BlackRock Investment Quality Municipal Trust (BKN) Stock Chart & Stock Price History $10.81 +0.04 (+0.37%) Closing price 03:57 PM EasternExtended Trading$10.82 +0.00 (+0.05%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BlackRock Investment Quality Municipal Trust Stock Price Performance The BlackRock Investment Quality Municipal Trust (BKN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.21%, with a year-to-date return of -3.05%. In the past month, the stock has decreased 1.01%, reflecting recent market activity. As of the latest close, BlackRock Investment Quality Municipal Trust traded at $10.78 with a market cap of $189.85 million and volume of 60,078 shares. Five years ago, the stock traded at $15.13, representing a 28.55% decrease over that period. At the time, it had a market cap of $257.96 million and a volume of 48,500 shares. Receive BKN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Investment Quality Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.50%1 Month Performance-1.01%3 Month Performance-8.35%Year-To-Date Performance-3.05%1 Year Performance-7.21%5 Year Performance-28.55% BKN Stock Chart for Friday, May, 30, 2025 BKN Chart by TradingView BlackRock Investment Quality Municipal Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$10.78$10.81+0.32%$10.84$10.7741,787 shs$190.46 million05/29/2025$10.76$10.78+0.14%$10.81$10.7160,078 shs$189.85 million05/28/2025$10.76$10.76-0.04%$10.83$10.6972,916 shs$189.58 million05/27/2025$10.65$10.76+1.07%$10.80$10.7056,662 shs$189.65 million05/26/2025$10.65$10.65$10.75$10.6585,117 shs$187.64 million05/23/2025$10.68$10.65-0.28%$10.75$10.6585,117 shs$187.64 million05/22/2025$10.64$10.68+0.38%$10.70$10.6156,659 shs$188.17 million05/21/2025$10.90$10.64-2.39%$10.89$10.6487,276 shs$187.47 million05/20/2025$10.96$10.90-0.55%$10.96$10.8923,984 shs$192.05 million05/19/2025$10.98$10.96-0.18%$10.96$10.8919,386 shs$193.10 million Get the Latest News and Ratings for BKN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Investment Quality Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$10.99$10.98-0.09%$11.07$10.9627,287 shs$193.46 million05/15/2025$10.95$10.99+0.37%$11.04$10.9358,300 shs$193.63 million05/14/2025$11.02$10.95-0.64%$11.07$10.9442,057 shs$192.93 million05/13/2025$11.03$11.02-0.05%$11.04$10.9857,816 shs$194.16 million05/12/2025$11.01$11.03+0.14%$11.08$10.9944,322 shs$194.25 million05/09/2025$10.94$11.01+0.64%$11.04$10.9738,961 shs$193.99 million05/08/2025$11.02$10.94-0.73%$11.11$10.9493,685 shs$192.75 million05/07/2025$11.01$11.02+0.08%$11.06$10.9038,005 shs$194.16 million05/06/2025$10.98$11.01+0.33%$11.04$10.9548,447 shs$194.00 million05/05/2025$10.98$10.98-0.05%$11.00$10.9143,748 shs$193.37 million05/02/2025$10.96$10.98+0.23%$11.00$10.9258,544 shs$193.46 million05/01/2025$10.92$10.96+0.32%$10.97$10.8890,222 shs$193.02 million04/30/2025$10.81$10.92+1.02%$10.95$10.6990,232 shs$192.40 million04/29/2025$10.81$10.81+0.05%$10.83$10.7152,477 shs$190.46 million Related Companies Carlyle Secured Lending Stock Chart ASA Gold and Precious Metals Stock Chart John Hancock Financial Opportunities Fund Stock Chart Nuveen Select Tax-Free Income Portfolio Stock Chart John Hancock Premium Dividend Fund Stock Chart BlackRock MuniHoldings New Jersey Quality Fund Stock Chart Eagle Point Credit Stock Chart Crescent Capital BDC Stock Chart BlackRock Debt Strategies Fund Stock Chart Adams Natural Resources Fund Stock Chart Receive BKN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Investment Quality Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BKN) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Investment Quality Municipal Trust Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Investment Quality Municipal Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BKN Stock Free BKN Stock Alerts