Blackrock Investment Quality Municipal Trust (BKN) Stock Chart & Stock Price History $10.50 -0.04 (-0.38%) Closing price 07/25/2025 03:59 PM EasternExtended Trading$10.50 -0.01 (-0.05%) As of 07/25/2025 04:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Blackrock Investment Quality Municipal Trust Stock Price Performance The Blackrock Investment Quality Municipal Trust (BKN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.22%, with a year-to-date return of -5.83%. In the past month, the stock has decreased 2.91%, reflecting recent market activity. As of the latest close, Blackrock Investment Quality Municipal Trust traded at $10.50 with a market cap of and volume of 75,099 shares. Five years ago, the stock traded at $16.47, representing a 36.25% decrease over that period. At the time, it had a market cap of and a volume of 22,012 shares. Receive BKN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackrock Investment Quality Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.10%1 Month Performance-2.91%3 Month Performance-2.82%Year-To-Date Performance-5.83%1 Year Performance-13.22%5 Year Performance-36.25% BKN Stock Chart for Monday, July, 28, 2025 BKN Chart by TradingView Blackrock Investment Quality Municipal Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$10.54$10.50-0.37%$10.53$10.4975,099 shs$0.0007/24/2025$10.51$10.54+0.28%$10.55$10.4674,785 shs$0.0007/23/2025$10.59$10.51-0.76%$10.59$10.4894,642 shs$0.0007/22/2025$10.61$10.59-0.20%$10.66$10.5725,818 shs$0.0007/21/2025$10.59$10.61+0.20%$10.65$10.6018,672 shs$0.0007/18/2025$10.70$10.59-1.03%$10.71$10.5641,360 shs$0.0007/17/2025$10.70$10.70$10.76$10.6272,932 shs$0.0007/16/2025$10.80$10.70-0.93%$10.79$10.6828,045 shs$0.0007/15/2025$10.91$10.80-0.96%$10.88$10.6929,008 shs$0.0007/14/2025$10.89$10.91+0.18%$10.93$10.9026,229 shs$0.00 Get the Latest News and Ratings for BKN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blackrock Investment Quality Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$10.89$10.89-0.05%$10.93$10.8721,448 shs$0.0007/10/2025$10.95$10.89-0.55%$10.95$10.8841,581 shs$0.0007/09/2025$10.95$10.95$11.00$10.9119,425 shs$0.0007/08/2025$10.94$10.95+0.14%$10.97$10.9111,658 shs$0.0007/07/2025$10.99$10.94-0.50%$11.06$10.9428,979 shs$0.0007/04/2025$10.99$10.99$11.00$10.979,413 shs$0.0007/03/2025$10.99$10.99$11.00$10.979,413 shs$0.0007/02/2025$10.99$10.99+0.05%$11.01$10.9821,005 shs$0.0007/01/2025$10.94$10.99+0.41%$11.06$10.8855,645 shs$0.0006/30/2025$10.82$10.94+1.16%$10.96$10.8353,946 shs$0.0006/27/2025$10.84$10.82-0.23%$10.85$10.7647,461 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart Receive BKN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackrock Investment Quality Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BKN) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredA grave, grave error.Nvidia just hit $4 trillion… but a tech apocalypse may already be underway. A controversial new documentary...Porter & Company | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blackrock Investment Quality Municipal Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Blackrock Investment Quality Municipal Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
