Free Trial

Blackrock Investment Quality Municipal Trust (BKN) Stock Chart & Stock Price History

Blackrock Investment Quality Municipal Trust logo
$10.90 +0.02 (+0.14%)
As of 03:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Blackrock Investment Quality Municipal Trust Stock Price Performance

The Blackrock Investment Quality Municipal Trust (BKN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.73%, with a year-to-date return of -2.20%. In the past month, the stock has increased 1.58%, reflecting recent market activity.

As of the latest close, Blackrock Investment Quality Municipal Trust traded at $10.89 with a market cap of and volume of 21,448 shares. Five years ago, the stock traded at $16.11, representing a 32.31% decrease over that period. At the time, it had a market cap of and a volume of 48,500 shares.

Receive BKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Investment Quality Municipal Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.41%
1 Month
Performance
+1.58%
3 Month
Performance
+2.01%
Year-To-Date
Performance
-2.20%
1 Year
Performance
-9.73%
5 Year
Performance
-32.31%

BKN Stock Chart for Monday, July, 14, 2025

Blackrock Investment Quality Municipal Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$10.89$10.89
-0.05%
$10.93$10.8721,448 shs$0.00
07/10/2025$10.95$10.89
-0.55%
$10.95$10.8841,581 shs$0.00
07/09/2025$10.95$10.95$11.00$10.9119,425 shs$0.00
07/08/2025$10.94$10.95
+0.14%
$10.97$10.9111,658 shs$0.00
07/07/2025$10.99$10.94
-0.50%
$11.06$10.9428,979 shs$0.00
07/04/2025$10.99$10.99$11.00$10.979,413 shs$0.00
07/03/2025$10.99$10.99$11.00$10.979,413 shs$0.00
07/02/2025$10.99$10.99
+0.05%
$11.01$10.9821,005 shs$0.00
07/01/2025$10.94$10.99
+0.41%
$11.06$10.8855,645 shs$0.00
06/30/2025$10.82$10.94
+1.16%
$10.96$10.8353,946 shs$0.00
06/27/2025$10.84$10.82
-0.23%
$10.85$10.7647,461 shs$0.00
06/26/2025$10.81$10.84
+0.28%
$10.88$10.8013,142 shs$0.00
06/25/2025$10.84$10.81
-0.28%
$10.92$10.8121,294 shs$0.00
06/24/2025$10.86$10.84
-0.18%
$10.90$10.8339,882 shs$0.00
06/23/2025$10.85$10.86
+0.09%
$10.96$10.8619,787 shs$0.00
06/20/2025$10.84$10.85
+0.09%
$10.95$10.8255,715 shs$0.00
06/19/2025$10.84$10.84$10.85$10.7560,415 shs$0.00
06/18/2025$10.78$10.84
+0.56%
$10.85$10.7560,415 shs$0.00
06/17/2025$10.73$10.78
+0.51%
$10.80$10.6922,765 shs$189.93 million
06/16/2025$10.74$10.73
-0.09%
$10.77$10.6929,020 shs$188.96 million
06/13/2025$10.81$10.74
-0.69%
$10.81$10.7049,238 shs$189.14 million

This page (NYSE:BKN) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners