Log in

NYSE:BKRBaker Hughes Options Chain and Prices

$10.40
+0.04 (+0.39 %)
(As of 04/5/2020 08:35 AM ET)
Add
Compare
Today's Range
$10.25
Now: $10.40
$10.87
50-Day Range
$9.33
MA: $15.27
$22.16
52-Week Range
$9.12
Now: $10.40
$27.27
Volume7.73 million shs
Average Volume10.82 million shs
Market Capitalization$10.72 billion
P/E Ratio47.27
Dividend Yield6.95%
Beta1.5

Options Chain

Baker Hughes (NYSE:BKR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$32.00$0.000Call02720
4/17/2020$31.00$0.000Call000
4/17/2020$30.00$0.000Call01,0990
4/17/2020$29.00$0.000Call0170
4/17/2020$28.00$0.000Call01390
4/17/2020$27.00$0.025Call02,6012.11791 (+0.064085)0.018191
4/17/2020$26.00$0.025Call05682.04949 (+0.061684)0.018667
4/17/2020$25.00$0.000Call253211.77893 (-0.59452)0
4/17/2020$24.00$0.000Call12,5012.27465 (-0.015704)0
4/17/2020$23.00$0.075Call01552.15701 (+0.064031)0.047702
4/17/2020$22.00$0.000Call03530
4/17/2020$21.00$0.000Call02160
4/17/2020$20.00$0.025Call01,6551.55787 (+0.0448)0.023256
4/17/2020$19.00$0.100Call02041.84788 (+0.052797)0.068876
4/17/2020$18.00$0.075Call0211.62734 (+0.158659)0.059164
4/17/2020$17.00$0.000Call0590
4/17/2020$16.00$0.000Call0220
4/17/2020$15.00$0.100Call1072 (+4)1.28095 (+0.032883)0.091032
4/17/2020$14.00$0.175Call0252 (+1)1.28256 (+0.206965)0.145081
4/17/2020$13.00$0.200Call243788 (+20)1.11103 (+0.120553)0.179653
4/17/2020$12.00$0.375Call7487 (+28)1.11574 (-0.046909)0.292674
4/17/2020$11.00$0.675Call25821.13276 (-0.043111)0.443591
4/17/2020$10.00$1.000Call2096 (+10)0.985124 (-0.213716)0.617831
4/17/2020$9.00$2.125Call060 (+50)1.73647 (+0.377375)0.724144
4/17/2020$8.00$2.825Call13 (+3)1.8052 (+0.280364)0.820924
4/17/2020$7.00$3.800Call002.297190.865405
4/17/2020$6.00$4.600Call002.341770.923448
4/17/2020$5.00$5.550Call002.74284 (+0.404971)0.948656
4/17/2020$4.00$6.700Call004.196670.9422
4/17/2020$3.00$7.650Call005.01405 (+1.7207)0.960541
4/17/2020$32.00$21.450Put00
4/17/2020$31.00$20.600Put001.10507 (-1.02885)-1
4/17/2020$30.00$19.700Put002.84576-0.950856
4/17/2020$29.00$18.600Put001.19534 (-0.81299)-1
4/17/2020$28.00$17.450Put08
4/17/2020$27.00$16.600Put011.34032 (-0.54199)-0.999924
4/17/2020$26.00$15.750Put002.73064 (+0.927291)-0.927731
4/17/2020$25.00$14.850Put0112.96406 (+1.21406)-0.893155
4/17/2020$24.00$13.600Put0381.11897 (-0.55364)-0.999978
4/17/2020$23.00$12.700Put0702.28794 (+0.69107)-0.942204
4/17/2020$22.00$0.000Put01280
4/17/2020$21.00$10.600Put0230.3-1
4/17/2020$20.00$9.500Put0113
4/17/2020$19.00$8.600Put030 (-1)0.837379 (-0.414591)-0.999963
4/17/2020$18.00$7.700Put01851.72476 (+0.190949)-0.928309
4/17/2020$17.00$6.700Put0751.59141 (+0.519536)-0.923989
4/17/2020$16.00$5.350Put0109
4/17/2020$15.00$4.700Put0401.29641 (+0.178956)-0.910083
4/17/2020$14.00$3.700Put0491.10507 (-0.470766)-0.898746
4/17/2020$13.00$2.850Put031 (+3)1.19534 (+0.00945)-0.798425
4/17/2020$12.00$1.775Put0166 (+2)0.80141 (-0.33663)-0.797363
4/17/2020$11.00$1.275Put161 (+10)1.12658 (-0.113177)-0.557198
4/17/2020$10.00$0.800Put6374 (+10)1.23112 (-0.156324)-0.388368
4/17/2020$9.00$0.375Put2447 (+11)1.19674 (-0.168819)-0.231007
4/17/2020$8.00$0.225Put58302 (-1)1.39182 (-0.095518)-0.135555
4/17/2020$7.00$0.200Put10261.83462-0.097161
4/17/2020$6.00$0.075Put001.83769 (-0.665009)-0.042302
4/17/2020$5.00$0.125Put0412.64155 (+0.222769)-0.045494
4/17/2020$4.00$0.000Put000
4/17/2020$3.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel