Free Trial

Baker Hughes (BKR) Options Chain & Prices

Baker Hughes logo
$40.70 +0.99 (+2.49%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$40.76 +0.06 (+0.15%)
As of 07/11/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BKR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$35.00$0.043Put13 - 12336
(+0)
60.19%
(+8.40%)
-0.0322712
7/18/2025$37.00$0.083Put1 - 1443
(+0)
47.57%
(+7.78%)
-0.0695081
7/18/2025$37.00$3.806Call2 - 2383
(+0)
47.57%
(+7.78%)
0.930522
7/18/2025$38.00$0.125Put31 - 380
(-1)
41.38%
(+7.38%)
-0.1095992
7/18/2025$38.00$2.848Call15522023
(-3)
41.38%
(+7.38%)
0.8903098
7/18/2025$39.00$0.204Put431587
(-1)
35.46%
(+6.55%)
-0.1842144
7/18/2025$39.00$1.928Call255104117786
(-11)
35.46%
(+6.55%)
0.81555220
7/18/2025$40.00$0.378Put48 - 20296
(-3)
30.44%
(+4.25%)
-0.3284497
7/18/2025$40.00$1.102Call2751161172371
(-37)
30.44%
(+4.25%)
0.671145258
7/18/2025$41.00$0.784Put24816631
(+0)
28.17%
(+0.68%)
-0.559933
7/18/2025$41.00$0.508Call956091042
(-1)
28.17%
(+0.68%)
0.43955552
7/18/2025$42.00$1.503Put1 - - 28
(+0)
29.96%
(-1.08%)
-0.7627391
7/18/2025$42.00$0.228Call1632613
(+0)
29.96%
(-1.08%)
0.2367967
7/18/2025$43.00$0.120Call11 - 721
(+0)
33.84%
(-1.32%)
0.1297031
7/18/2025$45.00$0.047Call2 - - 182
(+0)
42.63%
(-0.74%)
0.0494431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BKR) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners