Free Trial

BankUnited (BKU) Stock Chart & Stock Price History

BankUnited logo
$33.79 +0.03 (+0.08%)
Closing price 03:59 PM Eastern
Extended Trading
$33.79 +0.00 (+0.01%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BankUnited Stock Price Performance

The BankUnited (BKU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.28%, with a year-to-date return of -11.48%. In the past month, the stock has decreased 5.75%, reflecting recent market activity.

As of the latest close, BankUnited traded at $33.67 with a market cap of $2.53 billion and volume of 1.26 million shares. Five years ago, the stock traded at $21.16, representing a 59.68% increase over that period. At the time, it had a market cap of $1.95 billion and a volume of 1.00 million shares.

Receive BKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BankUnited and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
-5.75%
3 Month
Performance
-2.61%
Year-To-Date
Performance
-11.48%
1 Year
Performance
+20.28%
5 Year
Performance
+59.68%

BKU Stock Chart for Friday, June, 20, 2025

BankUnited Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2025$33.67$33.67$33.98$33.451.26 million shs$2.53 billion
06/18/2025$33.56$33.67
+0.32%
$33.98$33.451.26 million shs$2.53 billion
06/17/2025$34.02$33.56
-1.34%
$34.18$33.38808,365 shs$2.52 billion
06/16/2025$33.68$34.02
+0.99%
$34.52$33.83852,514 shs$2.56 billion
06/13/2025$34.70$33.68
-2.94%
$34.44$33.64567,853 shs$2.53 billion
06/12/2025$34.90$34.70
-0.56%
$34.79$34.19443,229 shs$2.61 billion
06/11/2025$35.45$34.90
-1.57%
$35.76$34.85492,793 shs$2.62 billion
06/10/2025$34.88$35.45
+1.65%
$35.67$34.69740,172 shs$2.67 billion
06/09/2025$34.39$34.88
+1.43%
$35.28$34.40633,440 shs$2.62 billion
06/06/2025$33.60$34.39
+2.34%
$34.62$33.92670,576 shs$2.59 billion
06/05/2025$33.72$33.60
-0.36%
$33.85$33.38530,972 shs$2.53 billion
06/04/2025$34.35$33.72
-1.84%
$34.47$33.66601,200 shs$2.54 billion
06/03/2025$33.69$34.35
+1.96%
$34.58$33.49646,668 shs$2.58 billion
06/02/2025$34.01$33.69
-0.94%
$33.82$33.06696,451 shs$2.53 billion
05/30/2025$34.38$34.01
-1.08%
$34.24$33.681.07 million shs$2.56 billion
05/29/2025$34.08$34.38
+0.89%
$34.40$33.87625,064 shs$2.59 billion
05/28/2025$34.96$34.08
-2.53%
$34.95$34.05822,723 shs$2.56 billion
05/27/2025$34.55$34.96
+1.19%
$35.04$34.43817,308 shs$2.63 billion
05/26/2025$34.55$34.55$34.66$33.44548,596 shs$2.60 billion
05/23/2025$34.47$34.55
+0.24%
$34.66$33.44548,596 shs$2.60 billion
05/22/2025$34.32$34.47
+0.44%
$34.77$33.98483,104 shs$2.59 billion
05/21/2025$35.85$34.32
-4.28%
$35.38$34.28496,328 shs$2.58 billion
05/20/2025$36.10$35.85
-0.69%
$36.04$35.74464,206 shs$2.70 billion
05/19/2025$36.39$36.10
-0.79%
$36.18$35.63760,835 shs$2.72 billion

This page (NYSE:BKU) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners