Free Trial

BankUnited (BKU) Stock Chart & Stock Price History

BankUnited logo
$33.46 -0.18 (-0.52%)
Closing price 03:59 PM Eastern
Extended Trading
$33.32 -0.14 (-0.42%)
As of 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BankUnited Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+12.70%
3 Month
Performance
-18.79%
6 Month
Performance
-17.25%
Year-To-Date
Performance
-12.35%
1 Year
Performance
+15.64%
Receive BKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BankUnited and its competitors with MarketBeat's FREE daily newsletter.

BKU Stock Chart for Tuesday, May, 6, 2025

BankUnited Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$33.69$33.46
-0.71%
$33.67$32.97542,122 shs$2.52 billion
05/05/2025$33.84$33.69
-0.43%
$34.10$33.26489,038 shs$2.54 billion
05/02/2025$33.24$33.84
+1.79%
$34.03$33.31686,235 shs$2.55 billion
05/01/2025$32.74$33.24
+1.54%
$33.45$32.34738,224 shs$2.50 billion
04/30/2025$33.17$32.74
-1.30%
$32.92$32.20866,552 shs$2.46 billion
04/29/2025$32.90$33.17
+0.82%
$33.20$31.871.01 million shs$2.50 billion
04/28/2025$33.56$32.90
-1.97%
$33.80$31.351.52 million shs$2.48 billion
04/25/2025$33.60$33.56
-0.12%
$33.74$33.201.25 million shs$2.53 billion
04/24/2025$33.02$33.60
+1.76%
$33.94$32.661.11 million shs$2.53 billion
04/23/2025$31.86$33.02
+3.66%
$33.95$32.641.06 million shs$2.48 billion
04/22/2025$30.69$31.86
+3.80%
$31.88$30.891.05 million shs$2.40 billion
04/21/2025$31.33$30.69
-2.05%
$31.14$30.291.01 million shs$2.31 billion
04/18/2025$31.33$31.33$31.48$30.541.21 million shs$2.36 billion
04/17/2025$30.82$31.33
+1.66%
$31.48$30.541.21 million shs$2.36 billion
04/16/2025$30.47$30.82
+1.16%
$30.90$30.281.01 million shs$2.32 billion
04/15/2025$30.02$30.47
+1.49%
$30.89$30.03890,475 shs$2.28 billion
04/14/2025$29.64$30.02
+1.30%
$30.37$29.13887,475 shs$2.24 billion
04/11/2025$29.67$29.64
-0.12%
$29.90$28.49890,877 shs$2.22 billion
04/10/2025$32.37$29.67
-8.34%
$31.38$29.08847,062 shs$2.22 billion
04/09/2025$29.24$32.37
+10.70%
$32.92$28.591.70 million shs$2.42 billion
04/09/2025$29.24$32.37
+10.70%
$32.92$28.591.70 million shs$2.42 billion
04/08/2025$29.82$29.24
-1.95%
$31.68$28.94932,334 shs$2.19 billion
04/08/2025$29.82$29.24
-1.95%
$31.68$28.94932,334 shs$2.19 billion
04/07/2025$29.69$29.82
+0.46%
$31.34$28.211.20 million shs$2.23 billion

This page (NYSE:BKU) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners