Free Trial

BankUnited (BKU) Stock Chart & Stock Price History

BankUnited logo
$34.19 -0.19 (-0.56%)
As of 10:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BankUnited Stock Price Performance

The BankUnited (BKU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.32%, with a year-to-date return of -10.43%. In the past month, the stock has increased 4.43%, reflecting recent market activity.

As of the latest close, BankUnited traded at $34.38 with a market cap of $2.59 billion and volume of 625,064 shares. Five years ago, the stock traded at $18.97, representing a 80.23% increase over that period. At the time, it had a market cap of $1.78 billion and a volume of 1.62 million shares.

Receive BKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BankUnited and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.04%
1 Month
Performance
+4.43%
3 Month
Performance
-8.86%
Year-To-Date
Performance
-10.43%
1 Year
Performance
+22.32%
5 Year
Performance
+80.23%

BKU Stock Chart for Friday, May, 30, 2025

BankUnited Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$34.08$34.38
+0.89%
$34.40$33.87625,064 shs$2.59 billion
05/28/2025$34.96$34.08
-2.53%
$34.95$34.05822,723 shs$2.56 billion
05/27/2025$34.55$34.96
+1.19%
$35.04$34.43817,308 shs$2.63 billion
05/26/2025$34.55$34.55$34.66$33.44548,596 shs$2.60 billion
05/23/2025$34.47$34.55
+0.24%
$34.66$33.44548,596 shs$2.60 billion
05/22/2025$34.32$34.47
+0.44%
$34.77$33.98483,104 shs$2.59 billion
05/21/2025$35.85$34.32
-4.28%
$35.38$34.28496,328 shs$2.58 billion
05/20/2025$36.10$35.85
-0.69%
$36.04$35.74464,206 shs$2.70 billion
05/19/2025$36.39$36.10
-0.79%
$36.18$35.63760,835 shs$2.72 billion
05/16/2025$36.25$36.39
+0.38%
$36.51$35.93696,385 shs$2.74 billion
05/15/2025$36.10$36.25
+0.42%
$36.32$35.69664,726 shs$2.73 billion
05/14/2025$35.81$36.10
+0.81%
$36.19$35.441.51 million shs$2.72 billion
05/13/2025$35.66$35.81
+0.42%
$36.06$35.42767,131 shs$2.69 billion
05/12/2025$33.88$35.66
+5.25%
$36.24$35.461.14 million shs$2.68 billion
05/09/2025$34.37$33.88
-1.41%
$34.58$33.731.04 million shs$2.55 billion
05/08/2025$33.10$34.37
+3.82%
$34.80$33.431.20 million shs$2.59 billion
05/07/2025$33.46$33.10
-1.06%
$33.87$33.05456,242 shs$2.49 billion
05/06/2025$33.69$33.46
-0.71%
$33.67$32.97542,122 shs$2.52 billion
05/05/2025$33.84$33.69
-0.43%
$34.10$33.26489,038 shs$2.54 billion
05/02/2025$33.24$33.84
+1.79%
$34.03$33.31686,235 shs$2.55 billion
05/01/2025$32.74$33.24
+1.54%
$33.45$32.34738,224 shs$2.50 billion
04/30/2025$33.17$32.74
-1.30%
$32.92$32.20866,552 shs$2.46 billion
04/29/2025$32.90$33.17
+0.82%
$33.20$31.871.01 million shs$2.50 billion

This page (NYSE:BKU) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners