Free Trial

BlackRock Municipal Income Trust II (BLE) Stock Chart & Stock Price History

$9.90 +0.08 (+0.81%)
As of 08/1/2025 03:53 PM Eastern

BlackRock Municipal Income Trust II Stock Price Performance

The BlackRock Municipal Income Trust II (BLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.04%, with a year-to-date return of -4.85%. In the past month, the stock has decreased 1.59%, reflecting recent market activity.

As of the latest close, BlackRock Municipal Income Trust II traded at $9.90 with a market cap of and volume of 104,333 shares.

Receive BLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Municipal Income Trust II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.12%
1 Month
Performance
-1.59%
3 Month
Performance
-1.59%
Year-To-Date
Performance
-4.85%
1 Year
Performance
-7.04%

BLE Stock Chart for Sunday, August, 3, 2025

BlackRock Municipal Income Trust II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$9.84$9.90
+0.61%
$9.92$9.83104,333 shs$0.00
07/31/2025$9.76$9.84
+0.82%
$9.86$9.76106,341 shs$0.00
07/30/2025$9.79$9.76
-0.31%
$9.78$9.7370,469 shs$0.00
07/29/2025$9.73$9.79
+0.62%
$9.80$9.7170,661 shs$0.00
07/28/2025$9.75$9.73
-0.21%
$9.75$9.7063,558 shs$0.00
07/25/2025$9.74$9.75
+0.10%
$9.78$9.7264,990 shs$0.00
07/24/2025$9.72$9.74
+0.21%
$9.75$9.68130,423 shs$0.00
07/23/2025$9.71$9.72
+0.10%
$9.73$9.68164,615 shs$0.00
07/22/2025$9.68$9.71
+0.31%
$9.73$9.6892,275 shs$0.00
07/21/2025$9.72$9.68
-0.41%
$9.75$9.63208,783 shs$0.00
07/18/2025$9.79$9.72
-0.72%
$9.79$9.6987,333 shs$0.00
07/17/2025$9.83$9.79
-0.41%
$9.84$9.7852,046 shs$0.00
07/16/2025$9.91$9.83
-0.81%
$9.92$9.8070,906 shs$0.00
07/15/2025$9.96$9.91
-0.50%
$9.95$9.8839,337 shs$0.00
07/14/2025$9.97$9.96
-0.10%
$10.01$9.86189,027 shs$0.00
07/11/2025$9.97$9.97$9.99$9.9331,277 shs$0.00
07/10/2025$9.98$9.97
-0.10%
$10.01$9.94109,111 shs$0.00
07/09/2025$9.98$9.98$10.01$9.9574,335 shs$0.00
07/08/2025$9.97$9.98
+0.10%
$9.99$9.9344,574 shs$0.00
07/07/2025$10.06$9.97
-0.89%
$10.05$9.9399,832 shs$0.00
07/04/2025$10.06$10.06$10.10$10.0533,195 shs$0.00
07/03/2025$10.08$10.06
-0.20%
$10.10$10.0533,195 shs$0.00
07/02/2025$10.02$10.08
+0.60%
$10.11$10.0178,020 shs$0.00

This page (NYSE:BLE) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners