BlackRock Municipal Income Trust II (BLE) Stock Chart & Stock Price History $9.85 +0.07 (+0.72%) As of 08/22/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BlackRock Municipal Income Trust II Stock Price Performance The BlackRock Municipal Income Trust II (BLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.52%, with a year-to-date return of -5.33%. In the past month, the stock has increased 1.34%, reflecting recent market activity. As of the latest close, BlackRock Municipal Income Trust II traded at $9.85 with a market cap of and volume of 88,603 shares. Five years ago, the stock traded at $11.99, representing a 17.86% decrease over that period. At the time, it had a market cap of and a volume of 196,349 shares. Receive BLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Municipal Income Trust II and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.30%1 Month Performance+1.34%3 Month Performance-0.30%Year-To-Date Performance-5.33%1 Year Performance-8.52%5 Year Performance-17.86% BLE Stock Chart for Saturday, August, 23, 2025 BLE Chart by TradingView BlackRock Municipal Income Trust II Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$9.79$9.85+0.61%$9.91$9.8188,603 shs$0.0008/21/2025$9.82$9.79-0.31%$9.84$9.7686,642 shs$0.0008/20/2025$9.85$9.82-0.30%$9.86$9.80103,263 shs$0.0008/19/2025$9.88$9.85-0.30%$9.90$9.8385,937 shs$0.0008/18/2025$9.93$9.88-0.50%$9.94$9.8638,152 shs$0.0008/15/2025$9.96$9.93-0.30%$9.94$9.8873,619 shs$0.0008/14/2025$9.97$9.96-0.10%$10.00$9.90143,069 shs$0.0008/13/2025$9.97$9.97$10.01$9.9638,925 shs$0.0008/12/2025$9.95$9.97+0.20%$9.98$9.8999,635 shs$0.0008/11/2025$9.90$9.95+0.51%$9.97$9.9096,202 shs$0.00 Get the Latest News and Ratings for BLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Municipal Income Trust II and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$9.95$9.90-0.50%$9.99$9.9048,804 shs$0.0008/07/2025$9.96$9.95-0.10%$9.99$9.90198,572 shs$0.0008/06/2025$9.96$9.96$9.98$9.9264,392 shs$0.0008/05/2025$9.92$9.96+0.40%$9.99$9.8779,508 shs$0.0008/04/2025$9.90$9.92+0.20%$9.95$9.8965,311 shs$0.0008/01/2025$9.84$9.90+0.61%$9.92$9.83104,333 shs$0.0007/31/2025$9.76$9.84+0.82%$9.86$9.76106,341 shs$0.0007/30/2025$9.79$9.76-0.31%$9.78$9.7370,469 shs$0.0007/29/2025$9.73$9.79+0.62%$9.80$9.7170,661 shs$0.0007/28/2025$9.75$9.73-0.21%$9.75$9.7063,558 shs$0.0007/25/2025$9.74$9.75+0.10%$9.78$9.7264,990 shs$0.0007/24/2025$9.72$9.74+0.21%$9.75$9.68130,423 shs$0.0007/23/2025$9.71$9.72+0.10%$9.73$9.68164,615 shs$0.0007/22/2025$9.68$9.71+0.31%$9.73$9.6892,275 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Price Chart Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart Receive BLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Municipal Income Trust II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BLE) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Municipal Income Trust II Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Municipal Income Trust II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access