Free Trial

BlackRock Municipal Income Trust II (BLE) Stock Chart & Stock Price History

$9.88 -0.02 (-0.20%)
As of 05/23/2025 03:57 PM Eastern

BlackRock Municipal Income Trust II Stock Price Performance

The BlackRock Municipal Income Trust II (BLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.33%, with a year-to-date return of -5.04%. In the past month, the stock has decreased 0.80%, reflecting recent market activity.

As of the latest close, BlackRock Municipal Income Trust II traded at $9.88 with a market cap of and volume of 110,857 shares.

Receive BLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Municipal Income Trust II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.20%
1 Month
Performance
-0.80%
3 Month
Performance
-8.26%
Year-To-Date
Performance
-5.04%
1 Year
Performance
-2.33%

BLE Stock Chart for Sunday, May, 25, 2025

BlackRock Municipal Income Trust II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.90$9.88
-0.20%
$9.91$9.85110,857 shs$0.00
05/22/2025$9.84$9.90
+0.61%
$9.90$9.8179,970 shs$0.00
05/21/2025$10.00$9.84
-1.60%
$10.00$9.82170,792 shs$0.00
05/20/2025$10.02$10.00
-0.20%
$10.05$10.0089,190 shs$0.00
05/19/2025$10.08$10.02
-0.60%
$10.06$9.9697,904 shs$0.00
05/16/2025$10.10$10.08
-0.20%
$10.14$10.0691,050 shs$0.00
05/15/2025$10.05$10.10
+0.50%
$10.14$10.05145,453 shs$0.00
05/14/2025$10.18$10.05
-1.28%
$10.17$10.05102,067 shs$0.00
05/13/2025$10.18$10.18$10.19$10.1263,568 shs$0.00
05/12/2025$10.15$10.18
+0.30%
$10.20$10.1457,758 shs$0.00
05/09/2025$10.12$10.15
+0.30%
$10.18$10.1478,432 shs$0.00
05/08/2025$10.11$10.12
+0.10%
$10.16$10.1065,554 shs$0.00
05/07/2025$10.10$10.11
+0.10%
$10.14$10.0788,032 shs$0.00
05/06/2025$10.06$10.10
+0.40%
$10.13$10.0451,258 shs$0.00
05/05/2025$10.06$10.06$10.10$10.0288,415 shs$0.00
05/02/2025$10.10$10.06
-0.40%
$10.13$10.03120,702 shs$0.00
05/01/2025$10.07$10.10
+0.30%
$10.12$10.06123,818 shs$0.00
04/30/2025$9.98$10.07
+0.90%
$10.09$9.89106,463 shs$0.00
04/29/2025$9.94$9.98
+0.40%
$10.10$9.93201,963 shs$0.00
04/28/2025$9.96$9.94
-0.20%
$10.00$9.94126,196 shs$0.00
04/25/2025$9.93$9.96
+0.30%
$10.02$9.95117,708 shs$0.00
04/24/2025$9.77$9.93
+1.64%
$9.97$9.83121,246 shs$0.00

This page (NYSE:BLE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners