Free Trial

BlackRock Municipal Income Trust II (BLE) Stock Chart & Stock Price History

$10.10 0.00 (0.00%)
As of 12:32 PM Eastern

BlackRock Municipal Income Trust II Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-3.72%
3 Month
Performance
-5.23%
6 Month
Performance
-4.14%
Year-To-Date
Performance
-2.92%
1 Year
Performance
+1.87%
Receive BLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Municipal Income Trust II and its competitors with MarketBeat's FREE daily newsletter.

BLE Stock Chart for Friday, May, 2, 2025

BlackRock Municipal Income Trust II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$10.07$10.10
+0.30%
$10.12$10.06123,818 shs$0.00
04/30/2025$9.98$10.07
+0.90%
$10.09$9.89106,463 shs$0.00
04/29/2025$9.94$9.98
+0.40%
$10.10$9.93201,963 shs$0.00
04/28/2025$9.96$9.94
-0.20%
$10.00$9.94126,196 shs$0.00
04/25/2025$9.93$9.96
+0.30%
$10.02$9.95117,708 shs$0.00
04/24/2025$9.77$9.93
+1.64%
$9.97$9.83121,246 shs$0.00
04/23/2025$9.70$9.77
+0.72%
$9.91$9.76160,823 shs$0.00
04/22/2025$9.63$9.70
+0.73%
$9.75$9.65138,622 shs$0.00
04/21/2025$9.83$9.63
-2.03%
$9.80$9.60269,371 shs$0.00
04/18/2025$9.83$9.83$9.87$9.8074,842 shs$0.00
04/17/2025$9.84$9.83
-0.10%
$9.87$9.8074,842 shs$0.00
04/16/2025$9.90$9.84
-0.61%
$9.89$9.75255,384 shs$0.00
04/15/2025$9.86$9.90
+0.41%
$9.91$9.8368,072 shs$0.00
04/14/2025$9.81$9.86
+0.51%
$9.91$9.79218,279 shs$0.00
04/11/2025$9.66$9.81
+1.55%
$9.83$9.64151,420 shs$0.00
04/10/2025$9.93$9.66
-2.72%
$9.90$9.56253,800 shs$0.00
04/09/2025$9.77$9.93
+1.64%
$9.97$9.56195,655 shs$0.00
04/09/2025$9.77$9.93
+1.64%
$9.97$9.56195,655 shs$0.00
04/08/2025$10.23$9.77
-4.50%
$10.35$9.69408,091 shs$0.00
04/08/2025$10.23$9.77
-4.50%
$10.35$9.69408,091 shs$0.00
04/07/2025$10.49$10.23
-2.48%
$10.49$10.23171,624 shs$0.00
04/04/2025$10.49$10.49$10.54$10.44296,310 shs$0.00
04/03/2025$10.49$10.49$10.55$10.4866,165 shs$0.00
04/02/2025$10.53$10.49
-0.38%
$10.52$10.46110,470 shs$0.00
04/01/2025$10.42$10.53
+1.06%
$10.56$10.48113,877 shs$0.00

This page (NYSE:BLE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners