Free Trial

Blend Labs (BLND) Stock Chart & Stock Price History

Blend Labs logo
$3.46 -0.07 (-1.84%)
As of 01:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Blend Labs Stock Price Performance

The Blend Labs (BLND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.15%, with a year-to-date return of -17.70%. In the past month, the stock has increased 8.28%, reflecting recent market activity.

As of the latest close, Blend Labs traded at $3.53 with a market cap of $915.31 million and volume of 3.53 million shares.

Receive BLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blend Labs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.46%
1 Month
Performance
+8.28%
3 Month
Performance
-8.21%
Year-To-Date
Performance
-17.70%
1 Year
Performance
+21.15%

BLND Stock Chart for Friday, May, 23, 2025

Blend Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.47$3.53
+1.50%
$3.57$3.393.53 million shs$915.31 million
05/21/2025$3.62$3.47
-4.06%
$3.63$3.412.65 million shs$901.81 million
05/20/2025$3.64$3.62
-0.55%
$3.65$3.541.93 million shs$939.98 million
05/19/2025$3.67$3.64
-0.68%
$3.66$3.531.96 million shs$945.17 million
05/16/2025$3.63$3.67
+0.96%
$3.75$3.611.81 million shs$951.66 million
05/15/2025$3.60$3.63
+0.83%
$3.67$3.502.45 million shs$942.57 million
05/14/2025$3.63$3.60
-0.83%
$3.65$3.551.96 million shs$934.78 million
05/13/2025$3.56$3.63
+2.11%
$3.66$3.512.33 million shs$942.57 million
05/12/2025$3.53$3.56
+0.71%
$3.59$3.423.28 million shs$923.10 million
05/09/2025$3.29$3.53
+7.46%
$3.67$3.394.56 million shs$916.61 million
05/08/2025$3.28$3.29
+0.15%
$3.44$3.274.40 million shs$852.99 million
05/07/2025$3.27$3.28
+0.31%
$3.35$3.241.51 million shs$851.69 million
05/06/2025$3.27$3.27$3.27$3.142.11 million shs$849.10 million
05/05/2025$3.31$3.27
-1.21%
$3.35$3.252.23 million shs$849.10 million
05/02/2025$3.28$3.31
+1.07%
$3.39$3.303.02 million shs$859.48 million
05/01/2025$3.34$3.28
-1.95%
$3.39$3.251.63 million shs$850.39 million
04/30/2025$3.35$3.34
-0.30%
$3.35$3.221.86 million shs$867.27 million
04/29/2025$3.23$3.35
+3.72%
$3.36$3.212.38 million shs$869.87 million
04/28/2025$3.31$3.23
-2.42%
$3.34$3.151.34 million shs$838.71 million
04/25/2025$3.28$3.31
+0.91%
$3.34$3.241.64 million shs$859.48 million
04/24/2025$3.20$3.28
+2.50%
$3.30$3.172.65 million shs$851.69 million
04/23/2025$3.12$3.20
+2.73%
$3.37$3.162.42 million shs$830.92 million
04/22/2025$3.03$3.12
+2.81%
$3.15$3.051.68 million shs$808.85 million

This page (NYSE:BLND) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners