Free Trial

Bon Natural Life (BON) Stock Chart & Stock Price History

Bon Natural Life logo
$1.31 +0.03 (+2.34%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$1.31 0.00 (0.00%)
As of 08/8/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bon Natural Life Stock Price Performance

The Bon Natural Life (BON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.31%, with a year-to-date return of -97.04%. In the past month, the stock has decreased 13.82%, reflecting recent market activity.

As of the latest close, Bon Natural Life traded at $1.31 with a market cap of $219 thousand and volume of 63,926 shares.

Receive BON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.50%
1 Month
Performance
-13.82%
3 Month
Performance
-4.55%
Year-To-Date
Performance
-97.04%
1 Year
Performance
-97.31%

BON Stock Chart for Saturday, August, 9, 2025

Bon Natural Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.28$1.31
+2.34%
$1.32$1.2863,926 shs$219,000.00
08/07/2025$1.29$1.28
-0.78%
$1.30$1.2848,682 shs$214,000.00
08/06/2025$1.30$1.29
-0.77%
$1.30$1.2687,608 shs$215,000.00
08/05/2025$1.33$1.30
-2.26%
$1.33$1.2947,639 shs$217,000.00
08/04/2025$1.30$1.33
+2.31%
$1.35$1.3039,088 shs$222,000.00
08/01/2025$1.37$1.30
-5.11%
$1.35$1.2987,407 shs$229,000.00
07/31/2025$1.32$1.37
+3.79%
$1.41$1.31110,134 shs$229,000.00
07/30/2025$1.37$1.32
-3.65%
$1.37$1.30112,684 shs$220,000.00
07/29/2025$1.40$1.37
-2.14%
$1.40$1.3654,952 shs$229,000.00
07/28/2025$1.38$1.40
+1.45%
$1.46$1.36149,301 shs$234,000.00
07/25/2025$1.41$1.38
-2.13%
$1.42$1.36132,515 shs$230,000.00
07/24/2025$1.46$1.41
-3.42%
$1.47$1.41216,102 shs$235,000.00
07/23/2025$1.44$1.46
+1.39%
$1.49$1.44143,106 shs$244,000.00
07/22/2025$1.42$1.44
+1.41%
$1.49$1.41310,166 shs$240,000.00
07/21/2025$1.41$1.42
+0.71%
$1.57$1.421.69 million shs$237,000.00
07/18/2025$1.46$1.41
-3.42%
$1.49$1.40100,623 shs$235,000.00
07/17/2025$1.44$1.46
+1.39%
$1.49$1.42117,575 shs$244,000.00
07/16/2025$1.48$1.44
-2.70%
$1.50$1.44203,415 shs$240,000.00
07/15/2025$1.53$1.48
-3.27%
$1.53$1.43185,342 shs$247,000.00
07/14/2025$1.48$1.53
+3.38%
$1.57$1.48287,236 shs$256,000.00
07/11/2025$1.53$1.48
-3.27%
$1.55$1.47151,595 shs$247,000.00
07/10/2025$1.52$1.53
+0.66%
$1.59$1.45257,806 shs$256,000.00
07/09/2025$1.57$1.52
-3.18%
$1.56$1.47254,339 shs$254,000.00
07/08/2025$1.40$1.57
+12.14%
$1.57$1.33578,793 shs$262,000.00

This page (NYSE:BON) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners