Free Trial

Bowlero (BOWL) Stock Chart & Stock Price History

Bowlero logo
$9.58 +0.14 (+1.48%)
As of 08/7/2025

Bowlero Stock Price Performance

The Bowlero (BOWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.30%, with a year-to-date return of -6.99%. In the past month, the stock has decreased 1.44%, reflecting recent market activity.

As of the latest close, Bowlero traded at $9.44 with a market cap of $1.39 billion and volume of 155,667 shares.

Receive BOWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowlero and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.23%
1 Month
Performance
-1.44%
3 Month
Performance
+0.10%
Year-To-Date
Performance
-6.99%
1 Year
Performance
-15.30%

BOWL Stock Chart for Friday, August, 8, 2025

Bowlero Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$9.65$9.44
-2.18%
$9.80$9.44155,667 shs$1.39 billion
08/06/2025$9.62$9.65
+0.31%
$9.69$9.44126,855 shs$1.42 billion
08/05/2025$9.56$9.62
+0.63%
$9.74$9.41135,842 shs$1.41 billion
08/04/2025$9.56$9.56$9.90$9.56190,872 shs$1.40 billion
08/01/2025$9.88$9.90
+0.20%
$10.10$9.76128,300 shs$1.45 billion
07/31/2025$10.03$9.88
-1.50%
$10.22$9.86209,122 shs$1.45 billion
07/30/2025$10.40$10.03
-3.56%
$10.42$9.98197,235 shs$1.47 billion
07/29/2025$10.58$10.40
-1.70%
$10.60$10.31133,295 shs$1.53 billion
07/28/2025$10.58$10.58$10.58$10.30209,036 shs$1.55 billion
07/25/2025$11.24$10.49
-6.67%
$11.24$10.40291,067 shs$1.54 billion
07/24/2025$11.12$11.24
+1.08%
$11.61$11.05446,695 shs$1.65 billion
07/23/2025$10.18$11.12
+9.23%
$11.21$10.16611,369 shs$1.63 billion
07/22/2025$10.07$10.18
+1.09%
$10.31$10.10295,384 shs$1.50 billion
07/21/2025$10.07$10.07$10.41$10.00237,325 shs$1.48 billion
07/18/2025$10.21$10.20
-0.10%
$10.39$10.07378,556 shs$1.50 billion
07/17/2025$10.05$10.21
+1.59%
$10.26$9.99318,335 shs$1.50 billion
07/16/2025$10.29$10.05
-2.33%
$10.40$10.01275,317 shs$1.48 billion
07/15/2025$10.05$10.29
+2.39%
$10.36$10.00306,399 shs$1.51 billion
07/14/2025$10.05$10.05$10.09$9.89264,598 shs$1.48 billion
07/11/2025$9.77$10.03
+2.66%
$10.05$9.63227,265 shs$1.47 billion
07/10/2025$9.85$9.77
-0.81%
$9.95$9.66167,404 shs$1.44 billion
07/09/2025$9.72$9.85
+1.34%
$10.00$9.72174,023 shs$1.45 billion
07/08/2025$9.80$9.72
-0.82%
$9.99$9.68301,876 shs$1.43 billion
07/07/2025$9.80$9.80$10.03$9.76108,763 shs$1.44 billion

This page (NYSE:BOWL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners