Free Trial

Bowlero (BOWL) Stock Chart & Stock Price History

Bowlero logo
$9.45 +0.05 (+0.53%)
As of 05/1/2025

Bowlero Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-3.47%
3 Month
Performance
-11.27%
6 Month
Performance
-8.52%
Year-To-Date
Performance
-8.25%
1 Year
Performance
-22.29%
Receive BOWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowlero and its competitors with MarketBeat's FREE daily newsletter.

BOWL Stock Chart for Friday, May, 2, 2025

Bowlero Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$9.45$9.40
-0.53%
$9.43$8.90214,383 shs$1.38 billion
04/30/2025$9.36$9.45
+0.96%
$9.53$9.16159,495 shs$1.39 billion
04/29/2025$9.43$9.36
-0.74%
$9.70$9.20216,723 shs$1.38 billion
04/28/2025$9.43$9.43$9.47$8.96182,507 shs$1.39 billion
04/25/2025$8.72$9.21
+5.62%
$9.23$8.87158,346 shs$1.35 billion
04/24/2025$8.72$8.72$8.78$8.43430,785 shs$1.28 billion
04/23/2025$8.39$8.72
+3.93%
$8.78$8.43430,785 shs$1.28 billion
04/22/2025$8.54$8.39
-1.76%
$8.58$8.13369,822 shs$1.23 billion
04/21/2025$8.54$8.54$8.69$8.24394,513 shs$1.25 billion
04/18/2025$8.35$8.54
+2.28%
$8.69$8.24394,513 shs$1.25 billion
04/17/2025$8.67$8.35
-3.69%
$8.73$8.20320,635 shs$1.23 billion
04/16/2025$9.00$8.67
-3.67%
$9.03$8.56378,838 shs$1.27 billion
04/15/2025$9.12$9.00
-1.32%
$9.50$8.79336,139 shs$1.32 billion
04/14/2025$9.12$9.12$9.16$8.45352,646 shs$1.34 billion
04/11/2025$9.04$8.71
-3.65%
$9.04$8.35323,063 shs$1.28 billion
04/10/2025$7.94$9.04
+13.85%
$9.13$7.82608,717 shs$1.33 billion
04/09/2025$8.16$7.94
-2.70%
$8.80$7.87332,876 shs$1.17 billion
04/09/2025$8.16$7.94
-2.70%
$8.80$7.87332,876 shs$1.17 billion
04/08/2025$8.50$8.16
-4.00%
$9.02$7.71504,584 shs$1.20 billion
04/08/2025$8.50$8.16
-4.00%
$9.02$7.71504,584 shs$1.20 billion
04/07/2025$8.50$8.50$8.70$7.70521,961 shs$1.25 billion
04/04/2025$9.69$8.47
-12.59%
$9.39$8.43511,817 shs$1.24 billion
04/03/2025$9.79$9.69
-1.02%
$10.03$9.55216,869 shs$1.42 billion
04/02/2025$9.76$9.79
+0.31%
$9.86$9.47218,307 shs$1.44 billion
04/01/2025$9.91$9.76
-1.51%
$9.83$9.48206,610 shs$1.43 billion

This page (NYSE:BOWL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners