Free Trial

Bowlero (BOWL) Stock Chart & Stock Price History

Bowlero logo
$8.54 -0.48 (-5.32%)
As of 05/21/2025

Bowlero Stock Price Performance

The Bowlero (BOWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.75%, with a year-to-date return of -17.09%. In the past month, the stock has decreased 2.06%, reflecting recent market activity.

As of the latest close, Bowlero traded at $8.54 with a market cap of $1.25 billion and volume of 180,121 shares.

Receive BOWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowlero and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.05%
1 Month
Performance
-2.06%
3 Month
Performance
-20.19%
Year-To-Date
Performance
-17.09%
1 Year
Performance
-27.75%

BOWL Stock Chart for Friday, May, 23, 2025

Bowlero Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$9.02$8.54
-5.32%
$9.04$8.52180,121 shs$1.25 billion
05/21/2025$9.12$9.02
-1.10%
$9.15$8.99187,776 shs$1.33 billion
05/20/2025$9.18$9.12
-0.65%
$9.18$9.02170,825 shs$1.34 billion
05/19/2025$9.18$9.18$9.18$9.02190,095 shs$1.35 billion
05/16/2025$9.09$9.09$9.15$9.01159,641 shs$1.34 billion
05/15/2025$9.16$9.09
-0.76%
$9.35$8.96246,876 shs$1.34 billion
05/14/2025$9.31$9.16
-1.61%
$9.40$9.07569,279 shs$1.35 billion
05/13/2025$8.77$9.31
+6.16%
$9.34$8.64545,580 shs$1.37 billion
05/12/2025$8.77$8.77$8.80$8.11621,682 shs$1.29 billion
05/09/2025$9.57$8.31
-13.17%
$8.80$7.661.17 million shs$1.22 billion
05/08/2025$9.78$9.57
-2.15%
$10.04$9.39255,687 shs$1.41 billion
05/07/2025$9.69$9.78
+0.93%
$9.91$9.39322,401 shs$1.44 billion
05/06/2025$9.66$9.69
+0.31%
$9.75$9.57182,700 shs$1.42 billion
05/05/2025$9.66$9.66$9.77$9.48144,689 shs$1.42 billion
05/02/2025$9.40$9.45
+0.53%
$9.61$9.26192,038 shs$1.39 billion
05/01/2025$9.45$9.40
-0.53%
$9.43$8.90214,383 shs$1.38 billion
04/30/2025$9.36$9.45
+0.96%
$9.53$9.16159,495 shs$1.39 billion
04/29/2025$9.43$9.36
-0.74%
$9.70$9.20216,723 shs$1.38 billion
04/28/2025$9.43$9.43$9.47$8.96182,507 shs$1.39 billion
04/25/2025$8.72$9.21
+5.62%
$9.23$8.87158,346 shs$1.35 billion
04/24/2025$8.72$8.72$8.78$8.43430,785 shs$1.28 billion
04/23/2025$8.39$8.72
+3.93%
$8.78$8.43430,785 shs$1.28 billion
04/22/2025$8.54$8.39
-1.76%
$8.58$8.13369,822 shs$1.23 billion

This page (NYSE:BOWL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners