Free Trial

Brady (BRC) Stock Chart & Stock Price History

Brady logo
$77.61 +0.17 (+0.21%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$77.59 -0.02 (-0.03%)
As of 08/28/2025 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brady Stock Price Performance

The Brady (BRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.81%, with a year-to-date return of 5.10%. In the past month, the stock has increased 9.51%, reflecting recent market activity.

As of the latest close, Brady traded at $77.62 with a market cap of $3.67 billion and volume of 232,430 shares. Five years ago, the stock traded at $48.18, representing a 61.09% increase over that period. At the time, it had a market cap of $2.50 billion and a volume of 189,048 shares.

Receive BRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brady and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
1 Month
Performance
+9.51%
3 Month
Performance
+10.66%
Year-To-Date
Performance
+5.10%
1 Year
Performance
+5.81%
5 Year
Performance
+61.09%

BRC Stock Chart for Friday, August, 29, 2025

Brady Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$77.54$77.62
+0.10%
$77.80$76.55232,430 shs$3.67 billion
08/27/2025$76.32$77.54
+1.59%
$77.67$76.08205,288 shs$3.67 billion
08/26/2025$76.56$76.32
-0.32%
$76.77$76.05344,613 shs$3.61 billion
08/25/2025$76.55$76.56
+0.01%
$76.64$75.86164,752 shs$3.62 billion
08/22/2025$73.95$76.55
+3.53%
$76.84$73.98228,479 shs$3.62 billion
08/21/2025$72.91$73.95
+1.42%
$74.05$72.60110,915 shs$3.50 billion
08/20/2025$73.22$72.91
-0.42%
$73.44$72.7490,253 shs$3.45 billion
08/19/2025$72.65$73.22
+0.78%
$73.57$72.8586,856 shs$3.46 billion
08/18/2025$72.40$72.65
+0.35%
$72.93$72.16114,580 shs$3.44 billion
08/15/2025$72.68$72.40
-0.39%
$73.01$72.01129,563 shs$3.43 billion
08/14/2025$73.25$72.68
-0.78%
$72.99$72.28107,864 shs$3.44 billion
08/13/2025$71.70$73.25
+2.16%
$73.28$71.69120,902 shs$3.47 billion
08/12/2025$69.83$71.70
+2.68%
$71.82$70.00186,029 shs$3.39 billion
08/11/2025$70.67$69.83
-1.18%
$71.58$69.51142,191 shs$3.30 billion
08/08/2025$70.67$70.67$71.64$70.48144,923 shs$3.34 billion
08/07/2025$70.84$70.67
-0.25%
$71.43$70.4864,292 shs$3.34 billion
08/06/2025$71.18$70.84
-0.48%
$71.08$70.48151,298 shs$3.35 billion
08/05/2025$70.56$71.18
+0.89%
$71.59$70.5897,019 shs$3.37 billion
08/04/2025$70.25$70.56
+0.43%
$71.03$70.31128,154 shs$3.34 billion
08/01/2025$70.52$70.25
-0.38%
$70.72$69.57122,682 shs$3.32 billion
07/31/2025$70.44$70.52
+0.11%
$70.71$70.15207,850 shs$3.34 billion
07/30/2025$70.87$70.44
-0.61%
$71.35$70.18145,256 shs$3.33 billion
07/29/2025$70.78$70.87
+0.13%
$71.60$70.53152,046 shs$3.35 billion
07/28/2025$69.98$70.78
+1.14%
$71.15$69.24204,669 shs$3.35 billion

This page (NYSE:BRC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners