Free Trial

Brady (BRC) Stock Chart & Stock Price History

Brady logo
$70.67 -0.03 (-0.04%)
Closing price 03:59 PM Eastern
Extended Trading
$70.60 -0.07 (-0.10%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brady Stock Price Performance

The Brady (BRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.44%, with a year-to-date return of -4.31%. In the past month, the stock has increased 2.55%, reflecting recent market activity.

As of the latest close, Brady traded at $70.67 with a market cap of $3.34 billion and volume of 64,292 shares. Five years ago, the stock traded at $48.94, representing a 44.39% increase over that period. At the time, it had a market cap of $2.53 billion and a volume of 136,971 shares.

Receive BRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brady and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
+2.55%
3 Month
Performance
-3.54%
Year-To-Date
Performance
-4.31%
1 Year
Performance
+2.44%
5 Year
Performance
+44.39%

BRC Stock Chart for Friday, August, 8, 2025

Brady Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$70.84$70.67
-0.25%
$71.43$70.4864,292 shs$3.34 billion
08/06/2025$71.18$70.84
-0.48%
$71.08$70.48151,298 shs$3.35 billion
08/05/2025$70.56$71.18
+0.89%
$71.59$70.5897,019 shs$3.37 billion
08/04/2025$70.25$70.56
+0.43%
$71.03$70.31128,154 shs$3.34 billion
08/01/2025$70.52$70.25
-0.38%
$70.72$69.57122,682 shs$3.32 billion
07/31/2025$70.44$70.52
+0.11%
$70.71$70.15207,850 shs$3.34 billion
07/30/2025$70.87$70.44
-0.61%
$71.35$70.18145,256 shs$3.33 billion
07/29/2025$70.78$70.87
+0.13%
$71.60$70.53152,046 shs$3.35 billion
07/28/2025$69.98$70.78
+1.14%
$71.15$69.24204,669 shs$3.35 billion
07/25/2025$70.31$69.98
-0.46%
$70.52$69.6094,118 shs$3.31 billion
07/24/2025$70.24$70.31
+0.10%
$70.36$69.44134,167 shs$3.33 billion
07/23/2025$68.85$70.24
+2.02%
$70.29$68.24152,580 shs$3.32 billion
07/22/2025$68.24$68.85
+0.89%
$69.53$68.11178,105 shs$3.26 billion
07/21/2025$68.99$68.24
-1.08%
$69.46$68.1695,676 shs$3.23 billion
07/18/2025$69.40$68.99
-0.59%
$70.02$68.62119,836 shs$3.26 billion
07/17/2025$68.87$69.40
+0.78%
$69.72$68.96300,878 shs$3.28 billion
07/16/2025$67.86$68.87
+1.48%
$69.13$67.75176,842 shs$3.26 billion
07/15/2025$69.22$67.86
-1.96%
$69.45$67.86126,210 shs$3.21 billion
07/14/2025$69.03$69.22
+0.27%
$69.34$68.63126,648 shs$3.28 billion
07/11/2025$69.44$69.03
-0.59%
$69.31$68.73122,470 shs$3.27 billion
07/10/2025$69.21$69.44
+0.33%
$69.76$68.93204,757 shs$3.29 billion
07/09/2025$68.91$69.21
+0.44%
$69.40$68.26164,717 shs$3.28 billion
07/08/2025$68.85$68.91
+0.09%
$69.33$68.64184,692 shs$3.26 billion
07/07/2025$69.68$68.85
-1.19%
$69.96$68.39148,075 shs$3.26 billion

This page (NYSE:BRC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners