Free Trial
→ This is the “End of Tesla” as we know it… (From Brownstone Research) (Ad)tc pixel Free BRC Stock Alerts

Brady (BRC) Stock Chart & Stock Price History

Brady logo
$81.85 +1.54 (+1.92%)
Closing price 03:59 PM Eastern
Extended Trading
$81.79 -0.06 (-0.08%)
As of 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Brady Stock Price Performance

The Brady (BRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.14%, with a year-to-date return of 10.84%. In the past month, the stock has increased 12.66%, reflecting recent market activity.

As of the latest close, Brady traded at $80.26 with a market cap of $3.78 billion and volume of 224,121 shares. Five years ago, the stock traded at $41.94, representing a 95.17% increase over that period. At the time, it had a market cap of $2.18 billion and a volume of 948,338 shares.

Receive BRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brady and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.06%
1 Month
Performance
+12.66%
3 Month
Performance
+21.94%
Year-To-Date
Performance
+10.84%
1 Year
Performance
+11.14%
5 Year
Performance
+95.17%

BRC Stock Chart for Thursday, September, 18, 2025

BRC Chart by TradingView

Brady Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$80.26$81.85
+1.99%		$82.09$80.00246,178 shs$3.85 billion
09/17/2025$80.46$80.26
-0.25%		$81.49$79.78224,121 shs$3.78 billion
09/16/2025$80.74$80.46
-0.34%		$80.86$79.62163,291 shs$3.79 billion
09/15/2025$79.42$80.74
+1.65%		$81.42$79.60176,001 shs$3.80 billion
09/12/2025$79.78$79.42
-0.45%		$79.95$78.86157,515 shs$3.76 billion
09/11/2025$78.42$79.78
+1.73%		$79.91$78.85175,428 shs$3.77 billion
09/10/2025$78.62$78.42
-0.25%		$78.61$77.73150,444 shs$3.71 billion
09/09/2025$80.30$78.62
-2.09%		$80.30$78.49167,029 shs$3.72 billion
09/08/2025$81.98$80.30
-2.05%		$81.59$79.45196,906 shs$3.80 billion
09/05/2025$82.74$81.98
-0.92%		$83.52$81.60189,355 shs$3.88 billion
09/04/2025$77.89$82.74
+6.23%		$84.03$78.36315,316 shs$3.92 billion
09/03/2025$77.94$77.89
-0.07%		$78.11$76.12278,209 shs$3.69 billion
09/02/2025$78.12$77.94
-0.23%		$78.45$73.33149,923 shs$3.69 billion
09/01/2025$78.12$78.12$78.22$77.52161,957 shs$3.70 billion
08/29/2025$77.62$78.12
+0.65%		$78.22$77.52161,957 shs$3.70 billion
08/28/2025$77.54$77.62
+0.10%		$77.80$76.55232,430 shs$3.67 billion
08/27/2025$76.32$77.54
+1.59%		$77.67$76.08205,288 shs$3.67 billion
08/26/2025$76.56$76.32
-0.32%		$76.77$76.05344,613 shs$3.61 billion
08/25/2025$76.55$76.56
+0.01%		$76.64$75.86164,752 shs$3.62 billion
08/22/2025$73.95$76.55
+3.53%		$76.84$73.98228,479 shs$3.62 billion
08/21/2025$72.91$73.95
+1.42%		$74.05$72.60110,915 shs$3.50 billion
08/20/2025$73.22$72.91
-0.42%		$73.44$72.7490,253 shs$3.45 billion
08/19/2025$72.65$73.22
+0.78%		$73.57$72.8586,856 shs$3.46 billion
08/18/2025$72.40$72.65
+0.35%		$72.93$72.16114,580 shs$3.44 billion
Related Companies

This page (NYSE:BRC) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel