Free Trial

Berkshire Hathaway (BRK.B) Stock Chart & Stock Price History

Berkshire Hathaway logo
$485.52 -0.16 (-0.03%)
As of 06/30/2025 03:58 PM Eastern

Berkshire Hathaway Stock Price Performance

The Berkshire Hathaway (BRK.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.83%, with a year-to-date return of 7.11%. In the past month, the stock has decreased 3.57%, reflecting recent market activity.

As of the latest close, Berkshire Hathaway traded at $485.52 with a market cap of $1.05 trillion and volume of 6.37 million shares. Five years ago, the stock traded at $177.99, representing a 172.78% increase over that period. At the time, it had a market cap of $436.46 billion and a volume of 4.51 million shares.

Receive BRK.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
-3.57%
3 Month
Performance
-8.93%
Year-To-Date
Performance
+7.11%
1 Year
Performance
+19.83%
5 Year
Performance
+172.78%

BRK.B Stock Chart for Tuesday, July, 1, 2025

Berkshire Hathaway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$485.32$485.52
+0.04%
$487.65$483.446.37 million shs$1.05 trillion
06/27/2025$485.93$485.32
-0.12%
$489.68$484.406.11 million shs$1.05 trillion
06/26/2025$486.37$485.93
-0.09%
$487.98$484.254.21 million shs$1.05 trillion
06/25/2025$493.51$486.37
-1.45%
$496.00$486.144.25 million shs$1.05 trillion
06/24/2025$487.82$493.51
+1.17%
$497.74$488.895.10 million shs$1.06 trillion
06/23/2025$484.90$487.82
+0.60%
$488.50$481.724.13 million shs$1.05 trillion
06/20/2025$484.92$484.90
0.00%
$486.68$483.437.59 million shs$1.05 trillion
06/19/2025$484.92$484.92$486.70$482.754.66 million shs$1.05 trillion
06/18/2025$483.64$484.92
+0.26%
$486.70$482.754.66 million shs$1.05 trillion
06/17/2025$490.05$483.64
-1.31%
$489.40$483.253.94 million shs$1.04 trillion
06/16/2025$486.53$490.05
+0.72%
$491.85$488.543.93 million shs$1.06 trillion
06/13/2025$490.09$486.53
-0.73%
$491.08$485.853.99 million shs$1.05 trillion
06/12/2025$488.46$490.09
+0.33%
$490.44$483.783.52 million shs$1.06 trillion
06/11/2025$491.47$488.46
-0.61%
$492.25$486.674.59 million shs$1.05 trillion
06/10/2025$493.03$491.47
-0.32%
$492.90$489.503.94 million shs$1.06 trillion
06/09/2025$493.94$493.03
-0.18%
$494.53$488.883.98 million shs$1.06 trillion
06/06/2025$488.18$493.94
+1.18%
$496.10$491.633.93 million shs$1.07 trillion
06/05/2025$491.18$488.18
-0.61%
$491.00$485.605.15 million shs$1.05 trillion
06/04/2025$498.24$491.18
-1.42%
$496.99$490.885.28 million shs$1.06 trillion
06/03/2025$502.88$498.24
-0.92%
$502.79$493.515.91 million shs$1.07 trillion
06/02/2025$503.51$502.88
-0.12%
$503.23$499.474.73 million shs$1.08 trillion
05/30/2025$505.65$503.51
-0.42%
$505.72$500.199.15 million shs$1.09 trillion

This page (NYSE:BRK.B) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners