Free Trial

Berkshire Hathaway (BRK.B) Stock Chart & Stock Price History

Berkshire Hathaway logo
$508.28 -4.11 (-0.80%)
As of 05/20/2025 03:58 PM Eastern

Berkshire Hathaway Stock Price Performance

The Berkshire Hathaway (BRK.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.66%, with a year-to-date return of 12.13%. In the past month, the stock has increased 0.26%, reflecting recent market activity.

As of the latest close, Berkshire Hathaway traded at $508.28 with a market cap of $1.10 trillion and volume of 3.73 million shares. Five years ago, the stock traded at $174.94, representing a 190.55% increase over that period. At the time, it had a market cap of $428.49 billion and a volume of 3.99 million shares.

Receive BRK.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.10%
1 Month
Performance
+0.26%
3 Month
Performance
+6.21%
Year-To-Date
Performance
+12.13%
1 Year
Performance
+22.66%
5 Year
Performance
+190.55%

BRK.B Stock Chart for Wednesday, May, 21, 2025

Berkshire Hathaway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$512.04$508.28
-0.73%
$512.08$506.553.73 million shs$1.10 trillion
05/19/2025$513.94$512.04
-0.37%
$513.79$510.103.43 million shs$1.10 trillion
05/16/2025$506.66$513.94
+1.44%
$514.33$506.804.98 million shs$1.11 trillion
05/15/2025$503.46$506.66
+0.64%
$509.78$501.625.03 million shs$1.09 trillion
05/14/2025$512.02$503.46
-1.67%
$511.85$502.806.37 million shs$1.09 trillion
05/13/2025$514.43$512.02
-0.47%
$515.75$511.804.50 million shs$1.10 trillion
05/12/2025$513.58$514.43
+0.17%
$520.30$510.256.36 million shs$1.11 trillion
05/09/2025$513.87$513.58
-0.06%
$515.91$510.253.62 million shs$1.11 trillion
05/08/2025$517.90$513.87
-0.78%
$521.26$513.045.01 million shs$1.11 trillion
05/07/2025$513.01$517.90
+0.95%
$520.25$513.005.57 million shs$1.12 trillion
05/06/2025$512.28$513.01
+0.14%
$515.75$507.996.06 million shs$1.11 trillion
05/05/2025$540.05$512.28
-5.14%
$521.18$502.8016.36 million shs$1.11 trillion
05/02/2025$530.70$540.05
+1.76%
$542.07$535.264.93 million shs$1.17 trillion
05/01/2025$533.61$530.70
-0.55%
$533.27$528.304.68 million shs$1.14 trillion
04/30/2025$534.74$533.61
-0.21%
$535.72$524.005.09 million shs$1.15 trillion
04/29/2025$530.88$534.74
+0.73%
$535.34$528.293.17 million shs$1.15 trillion
04/28/2025$531.27$530.88
-0.07%
$536.82$526.584.23 million shs$1.15 trillion
04/25/2025$531.99$531.27
-0.14%
$532.44$526.792.73 million shs$1.15 trillion
04/24/2025$527.88$531.99
+0.78%
$533.13$523.163.16 million shs$1.15 trillion
04/23/2025$520.86$527.88
+1.35%
$532.27$523.894.29 million shs$1.14 trillion
04/22/2025$506.94$520.86
+2.75%
$522.22$511.654.74 million shs$1.12 trillion
04/21/2025$518.35$506.94
-2.20%
$518.67$498.084.89 million shs$1.09 trillion

This page (NYSE:BRK.B) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners