Berkshire Hathaway (BRK.A) Stock Chart & Stock Price History $770,312.24 +1,312.24 (+0.17%) As of 05/9/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSustainabilityTrendsBuy This Stock Berkshire Hathaway Stock Price Performance 5 Day Performance-0.96%1 Month Performance-1.99%3 Month Performance+8.85%6 Month Performance+10.06%Year-To-Date Performance+13.13%1 Year Performance+23.84% Receive BRK.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter. Email Address BRK.A Stock Chart for Monday, May, 12, 2025 BRK.A Chart by TradingView Berkshire Hathaway Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2025$770,818.80$770,312.24-0.07%$773,960.00$765,611.84343 shs$1.11 trillion05/08/2025$777,799.76$770,818.80-0.90%$782,014.24$769,000.00437 shs$1.11 trillion05/07/2025$769,684.24$777,799.76+1.05%$780,078.16$770,000.00320 shs$1.12 trillion05/06/2025$768,620.00$769,684.24+0.14%$773,351.28$761,930.00416 shs$1.11 trillion05/05/2025$809,350.00$768,620.00-5.03%$781,569.76$754,567.841,209 shs$1.11 trillion05/02/2025$797,066.74$809,350.00+1.54%$812,855.04$802,875.04531 shs$1.16 trillion05/01/2025$800,615.04$797,066.74-0.44%$799,620.00$792,771.68413 shs$1.15 trillion04/30/2025$801,950.00$800,615.04-0.17%$803,232.00$786,414.24549 shs$1.15 trillion04/29/2025$797,440.07$801,950.00+0.57%$802,867.60$792,770.48491 shs$1.15 trillion04/28/2025$796,722.48$797,440.07+0.09%$804,977.04$790,120.00518 shs$1.15 trillion Get the Latest News and Ratings for BRK.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter. 04/25/2025$798,000.00$796,722.48-0.16%$798,000.00$790,777.84326 shs$1.15 trillion04/24/2025$791,018.73$798,000.00+0.88%$799,022.16$785,588.96423 shs$1.15 trillion04/23/2025$782,165.99$791,018.73+1.13%$798,100.00$786,000.00477 shs$1.14 trillion04/22/2025$761,182.00$782,165.99+2.76%$782,934.00$767,526.08417 shs$1.12 trillion04/21/2025$778,778.71$761,182.00-2.26%$777,363.28$748,383.28513 shs$1.09 trillion04/18/2025$778,778.71$778,778.71$785,888.00$772,939.84288 shs$1.12 trillion04/17/2025$775,374.56$778,778.71+0.44%$785,888.00$772,939.84288 shs$1.12 trillion04/16/2025$792,751.99$775,374.56-2.19%$794,950.00$769,940.72471 shs$1.11 trillion04/15/2025$794,546.56$792,751.99-0.23%$803,560.00$791,250.00397 shs$1.14 trillion04/14/2025$785,977.45$794,546.56+1.09%$804,250.32$790,050.08731 shs$1.14 trillion04/11/2025$773,626.01$785,977.45+1.60%$789,300.00$766,666.00635 shs$1.13 trillion Related Companies Chubb Stock Chart Manulife Financial Stock Chart Sun Life Financial Stock Chart Willis Towers Watson Public Stock Chart Prudential Stock Chart Ryan Specialty Stock Chart Corebridge Financial Stock Chart Principal Financial Group Stock Chart Everest Group Stock Chart Equitable Stock Chart Receive BRK.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BRK.A) was last updated on 5/12/2025 by MarketBeat.com Staff From Our PartnersThis next market event could mean total financial ruin for someYou think the volatility is over? Think again … Because it’s just getting started. In fact, according...Weiss Ratings | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Man I Turn to In Times Like ThisA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredVanishing BenefitsWhat would you do if your next Social Security check simply never arrived? If you called and the line was d...Investors Alley | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Berkshire Hathaway Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Berkshire Hathaway With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
