Free Trial

Brown & Brown (BRO) Options Chain & Prices

Brown & Brown logo
$110.52 +0.12 (+0.11%)
Closing price 05/6/2025 03:59 PM Eastern
Extended Trading
$110.00 -0.52 (-0.47%)
As of 04:38 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BRO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$105.00$0.916Put16 - 2503
(+0)
39.67%
(+2.62%)
-0.2159777
5/16/2025$105.00$6.312Call177748
(+2)
39.68%
(+2.64%)
0.7927368
5/16/2025$110.00$1.843Put1611206
(+6)
27.67%
(+1.20%)
-0.4624657
5/16/2025$110.00$2.228Call61257
(+6)
27.72%
(+1.25%)
0.5448865
5/16/2025$115.00$0.539Call20 - 2090
(+0)
28.08%
(+2.71%)
0.1957781
5/16/2025$125.00$0.158Call11 - 124
(+0)
44.38%
(+5.65%)
0.049521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BRO) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners