Free Trial

Brown & Brown (BRO) Options Chain & Prices

Brown & Brown logo
$111.94 +1.12 (+1.01%)
Closing price 05/27/2025 03:59 PM Eastern
Extended Trading
$112.07 +0.13 (+0.12%)
As of 05/27/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BRO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$100.00$0.352Put1 - 145
(+0)
33.22%
(+0.91%)
-0.0802991
6/20/2025$105.00$8.081Call21146
(+0)
27.79%
(+0.68%)
0.8383682
6/20/2025$110.00$1.607Put32292193
(+1)
23.02%
(+0.25%)
-0.352576
6/20/2025$110.00$3.985Call1 - - 1186
(+1)
23.02%
(+0.25%)
0.6535041
6/20/2025$115.00$3.960Put1 - 1427
(+0)
20.42%
(-0.42%)
-0.6749491
6/20/2025$115.00$1.298Call13121228
(-6)
20.42%
(-0.42%)
0.3426176
6/20/2025$120.00$8.118Put1 - 14
(+1)
21.30%
(-0.67%)
-0.9107931
6/20/2025$120.00$0.357Call83575
(-3)
21.30%
(-0.67%)
0.1227723
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BRO) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners