Free Trial

Dutch Bros (BROS) Stock Chart & Stock Price History

Dutch Bros logo
$66.51 -0.95 (-1.40%)
As of 01:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dutch Bros Stock Price Performance

The Dutch Bros (BROS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.34%, with a year-to-date return of 26.98%. In the past month, the stock has increased 16.61%, reflecting recent market activity.

As of the latest close, Dutch Bros traded at $67.16 with a market cap of $10.36 billion and volume of 5.39 million shares.

Receive BROS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dutch Bros and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.94%
1 Month
Performance
+16.61%
3 Month
Performance
-12.58%
Year-To-Date
Performance
+26.98%
1 Year
Performance
+83.34%

BROS Stock Chart for Wednesday, May, 21, 2025

Dutch Bros Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$71.83$67.16
-6.50%
$71.55$67.145.39 million shs$10.36 billion
05/19/2025$73.86$71.83
-2.74%
$73.26$71.253.24 million shs$11.08 billion
05/16/2025$71.52$73.86
+3.27%
$73.93$70.655.24 million shs$11.39 billion
05/15/2025$71.62$71.52
-0.14%
$71.99$70.111.92 million shs$11.03 billion
05/14/2025$70.21$71.62
+2.01%
$71.95$70.052.17 million shs$11.04 billion
05/13/2025$69.97$70.21
+0.35%
$70.81$68.783.65 million shs$10.83 billion
05/12/2025$63.44$69.97
+10.29%
$70.00$66.243.79 million shs$10.79 billion
05/09/2025$64.68$63.44
-1.91%
$65.04$62.603.01 million shs$9.78 billion
05/08/2025$59.03$64.68
+9.57%
$65.14$58.207.02 million shs$9.97 billion
05/07/2025$59.60$59.03
-0.96%
$60.83$58.864.91 million shs$9.10 billion
05/06/2025$60.38$59.60
-1.28%
$60.06$58.242.78 million shs$9.19 billion
05/05/2025$61.13$60.38
-1.24%
$61.64$60.312.41 million shs$9.31 billion
05/02/2025$59.83$61.13
+2.17%
$61.96$60.262.43 million shs$9.43 billion
05/01/2025$59.66$59.83
+0.29%
$60.79$59.052.40 million shs$9.23 billion
04/30/2025$60.89$59.66
-2.02%
$59.93$56.652.74 million shs$9.20 billion
04/29/2025$61.52$60.89
-1.02%
$61.76$59.602.57 million shs$9.39 billion
04/28/2025$63.45$61.52
-3.04%
$64.28$60.502.40 million shs$9.49 billion
04/25/2025$61.42$63.45
+3.31%
$63.50$61.161.71 million shs$9.78 billion
04/24/2025$61.13$61.42
+0.47%
$61.92$60.561.62 million shs$9.47 billion
04/23/2025$58.55$61.13
+4.41%
$62.79$60.301.88 million shs$9.43 billion
04/22/2025$57.04$58.55
+2.65%
$59.45$57.252.49 million shs$9.03 billion
04/21/2025$58.26$57.04
-2.10%
$58.12$55.421.94 million shs$8.80 billion

This page (NYSE:BROS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners