Free Trial

BrightSpire Capital (BRSP) Stock Chart & Stock Price History

BrightSpire Capital logo
$5.68 -0.07 (-1.13%)
Closing price 03:59 PM Eastern
Extended Trading
$5.68 0.00 (0.00%)
As of 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BrightSpire Capital Stock Price Performance

The BrightSpire Capital (BRSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.32%, with a year-to-date return of 0.80%. In the past month, the stock has decreased 1.56%, reflecting recent market activity.

As of the latest close, BrightSpire Capital traded at $5.76 with a market cap of $748.12 million and volume of 894,738 shares.

Receive BRSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightSpire Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
-1.56%
3 Month
Performance
+8.49%
Year-To-Date
Performance
+0.80%
1 Year
Performance
-3.32%

BRSP Stock Chart for Tuesday, September, 23, 2025

BrightSpire Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$5.81$5.76
-0.86%
$5.81$5.72894,738 shs$748.12 million
09/19/2025$5.78$5.81
+0.43%
$5.83$5.741.82 million shs$754.62 million
09/18/2025$5.70$5.78
+1.49%
$5.81$5.68627,965 shs$751.34 million
09/17/2025$5.71$5.70
-0.26%
$5.83$5.66787,659 shs$740.29 million
09/16/2025$5.81$5.71
-1.72%
$5.84$5.69647,495 shs$742.27 million
09/15/2025$5.88$5.81
-1.19%
$5.91$5.80363,302 shs$755.24 million
09/12/2025$5.94$5.88
-1.01%
$5.95$5.82626,010 shs$764.34 million
09/11/2025$5.91$5.94
+0.59%
$5.99$5.91956,590 shs$772.14 million
09/10/2025$5.89$5.91
+0.34%
$5.92$5.87523,755 shs$767.62 million
09/09/2025$5.94$5.89
-0.84%
$5.98$5.88380,886 shs$764.99 million
09/08/2025$5.95$5.94
-0.17%
$5.97$5.89511,222 shs$771.49 million
09/05/2025$5.90$5.95
+0.85%
$6.00$5.89626,587 shs$772.79 million
09/04/2025$5.86$5.90
+0.68%
$5.94$5.85467,310 shs$766.32 million
09/03/2025$5.76$5.86
+1.74%
$5.87$5.72709,601 shs$761.09 million
09/02/2025$5.81$5.76
-0.86%
$5.78$5.69803,153 shs$748.09 million
09/01/2025$5.81$5.81$5.82$5.70837,780 shs$754.62 million
08/29/2025$5.70$5.81
+1.84%
$5.82$5.70837,780 shs$754.62 million
08/28/2025$5.72$5.70
-0.26%
$5.74$5.66390,899 shs$740.94 million
08/27/2025$5.72$5.72$5.75$5.67485,548 shs$742.89 million
08/26/2025$5.69$5.72
+0.53%
$5.73$5.65539,344 shs$742.92 million
08/25/2025$5.78$5.69
-1.56%
$5.79$5.68426,520 shs$738.99 million
08/22/2025$5.51$5.78
+4.90%
$5.80$5.51821,298 shs$750.69 million

This page (NYSE:BRSP) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners