Free Trial

BrightSpire Capital (BRSP) Stock Chart & Stock Price History

BrightSpire Capital logo
$4.96 +0.02 (+0.30%)
As of 12:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BrightSpire Capital Stock Price Performance

The BrightSpire Capital (BRSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.81%, with a year-to-date return of -12.15%. In the past month, the stock has decreased 5.44%, reflecting recent market activity.

As of the latest close, BrightSpire Capital traded at $4.96 with a market cap of $646.43 million and volume of 681,027 shares.

Receive BRSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightSpire Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
-5.44%
3 Month
Performance
+6.33%
Year-To-Date
Performance
-12.15%
1 Year
Performance
-24.81%

BRSP Stock Chart for Wednesday, July, 23, 2025

BrightSpire Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$4.94$4.96
+0.38%
$5.02$4.91681,027 shs$646.43 million
07/21/2025$4.93$4.94
+0.12%
$4.98$4.93650,967 shs$643.95 million
07/18/2025$4.99$4.93
-1.10%
$5.04$4.89875,389 shs$643.17 million
07/17/2025$5.07$4.99
-1.58%
$5.09$4.97560,488 shs$650.35 million
07/16/2025$4.99$5.07
+1.50%
$5.07$4.97497,401 shs$660.78 million
07/15/2025$5.05$4.99
-1.09%
$5.09$4.97905,155 shs$651.00 million
07/14/2025$5.03$5.05
+0.30%
$5.09$4.97614,088 shs$658.17 million
07/11/2025$5.11$5.03
-1.57%
$5.09$5.00525,877 shs$656.21 million
07/10/2025$5.05$5.11
+1.19%
$5.12$5.04585,188 shs$666.66 million
07/09/2025$5.04$5.05
+0.20%
$5.13$5.03464,521 shs$658.82 million
07/08/2025$5.11$5.04
-1.37%
$5.12$4.841.76 million shs$657.52 million
07/07/2025$5.26$5.11
-2.87%
$5.27$5.10573,712 shs$666.66 million
07/04/2025$5.26$5.26$5.31$5.23311,233 shs$686.35 million
07/03/2025$5.25$5.26
+0.21%
$5.31$5.23311,233 shs$686.35 million
07/02/2025$5.13$5.25
+2.34%
$5.25$5.13673,002 shs$684.92 million
07/01/2025$5.07$5.13
+1.18%
$5.22$5.03829,808 shs$669.26 million
06/30/2025$5.26$5.07
-3.52%
$5.15$5.01678,674 shs$661.43 million
06/27/2025$5.26$5.26$5.30$5.201.01 million shs$685.57 million
06/26/2025$5.20$5.26
+1.06%
$5.28$5.19439,029 shs$685.57 million
06/25/2025$5.25$5.20
-0.95%
$5.28$5.19387,199 shs$678.39 million
06/24/2025$5.24$5.25
+0.19%
$5.34$5.21570,797 shs$684.93 million
06/23/2025$5.20$5.24
+0.87%
$5.28$5.15501,213 shs$683.61 million

This page (NYSE:BRSP) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners