Free Trial

BrightSpire Capital (BRSP) Stock Chart & Stock Price History

BrightSpire Capital logo
$5.25 +0.12 (+2.34%)
Closing price 03:59 PM Eastern
Extended Trading
$5.24 -0.01 (-0.29%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BrightSpire Capital Stock Price Performance

The BrightSpire Capital (BRSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.79%, with a year-to-date return of -6.91%. In the past month, the stock has increased 4.37%, reflecting recent market activity.

As of the latest close, BrightSpire Capital traded at $5.13 with a market cap of $669.26 million and volume of 829,808 shares.

Receive BRSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightSpire Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
+4.37%
3 Month
Performance
-6.25%
Year-To-Date
Performance
-6.91%
1 Year
Performance
-9.79%

BRSP Stock Chart for Wednesday, July, 2, 2025

BrightSpire Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$5.13$5.25
+2.34%
$5.25$5.13673,002 shs$684.92 million
07/01/2025$5.07$5.13
+1.18%
$5.22$5.03829,808 shs$669.26 million
06/30/2025$5.26$5.07
-3.52%
$5.15$5.01678,674 shs$661.43 million
06/27/2025$5.26$5.26$5.30$5.201.01 million shs$685.57 million
06/26/2025$5.20$5.26
+1.06%
$5.28$5.19439,029 shs$685.57 million
06/25/2025$5.25$5.20
-0.95%
$5.28$5.19387,199 shs$678.39 million
06/24/2025$5.24$5.25
+0.19%
$5.34$5.21570,797 shs$684.93 million
06/23/2025$5.20$5.24
+0.87%
$5.28$5.15501,213 shs$683.61 million
06/20/2025$5.14$5.20
+1.17%
$5.22$5.131.09 million shs$677.74 million
06/19/2025$5.14$5.14$5.21$5.11455,635 shs$669.92 million
06/18/2025$5.11$5.14
+0.49%
$5.21$5.11455,635 shs$669.91 million
06/17/2025$5.16$5.11
-0.87%
$5.19$5.11516,083 shs$666.66 million
06/16/2025$5.24$5.16
-1.62%
$5.29$5.15448,553 shs$672.53 million
06/13/2025$5.34$5.24
-1.87%
$5.33$5.22466,035 shs$683.62 million
06/12/2025$5.34$5.34
+0.09%
$5.37$5.27358,630 shs$696.67 million
06/11/2025$5.37$5.34
-0.56%
$5.42$5.31584,900 shs$696.02 million
06/10/2025$5.27$5.37
+1.90%
$5.37$5.24444,366 shs$699.93 million
06/09/2025$5.22$5.27
+0.96%
$5.34$5.25490,367 shs$686.88 million
06/06/2025$5.09$5.22
+2.56%
$5.22$5.14398,009 shs$680.36 million
06/05/2025$5.14$5.09
-1.07%
$5.17$5.07515,386 shs$663.40 million
06/04/2025$5.18$5.14
-0.68%
$5.20$5.11333,965 shs$670.58 million
06/03/2025$5.03$5.18
+2.88%
$5.21$4.99444,194 shs$675.14 million
06/02/2025$5.07$5.03
-0.79%
$5.09$4.98494,233 shs$656.22 million

This page (NYSE:BRSP) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners