Free Trial

Blackstone Senior Floating Rate 2027 Term Fund (BSL) Stock Chart & Stock Price History

Blackstone Senior Floating Rate 2027 Term Fund logo
$14.11 +0.02 (+0.14%)
Closing price 05/2/2025 03:55 PM Eastern
Extended Trading
$14.11 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blackstone Senior Floating Rate 2027 Term Fund Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+0.77%
3 Month
Performance
-3.59%
6 Month
Performance
-0.49%
Year-To-Date
Performance
-1.60%
1 Year
Performance
-0.42%
Receive BSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Senior Floating Rate 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter.

BSL Stock Chart for Sunday, May, 4, 2025

Blackstone Senior Floating Rate 2027 Term Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.12$14.11
-0.04%
$14.15$14.0929,438 shs$0.00
05/01/2025$14.10$14.12
+0.11%
$14.14$14.0914,354 shs$0.00
04/30/2025$14.07$14.10
+0.23%
$14.13$14.0229,354 shs$0.00
04/29/2025$14.00$14.07
+0.49%
$14.11$13.9732,343 shs$0.00
04/28/2025$14.02$14.00
-0.14%
$14.11$13.9819,074 shs$0.00
04/25/2025$13.94$14.02
+0.57%
$14.05$13.9521,093 shs$0.00
04/24/2025$14.01$13.94
-0.50%
$14.14$13.8926,232 shs$0.00
04/23/2025$13.86$14.01
+1.12%
$14.04$13.8034,116 shs$0.00
04/22/2025$13.83$13.86
+0.18%
$13.96$13.7830,282 shs$0.00
04/21/2025$13.86$13.83
-0.22%
$13.90$13.7243,825 shs$0.00
04/18/2025$13.86$13.86$13.94$13.8045,378 shs$0.00
04/17/2025$13.76$13.86
+0.73%
$13.94$13.8045,378 shs$0.00
04/16/2025$13.89$13.76
-0.90%
$14.03$13.7312,660 shs$0.00
04/15/2025$13.81$13.89
+0.54%
$14.09$13.7936,446 shs$0.00
04/14/2025$13.80$13.81
+0.11%
$13.94$13.7624,592 shs$0.00
04/11/2025$13.78$13.80
+0.11%
$13.90$13.6139,240 shs$0.00
04/10/2025$14.14$13.78
-2.55%
$14.15$13.6934,595 shs$0.00
04/09/2025$13.67$14.14
+3.43%
$14.24$13.4790,590 shs$0.00
04/09/2025$13.67$14.14
+3.43%
$14.24$13.4790,590 shs$0.00
04/08/2025$13.66$13.67
+0.08%
$13.99$13.6821,933 shs$0.00
04/08/2025$13.66$13.67
+0.08%
$13.99$13.6821,933 shs$0.00
04/07/2025$14.00$13.66
-2.44%
$14.00$13.5189,791 shs$0.00
04/04/2025$14.06$14.00
-0.41%
$14.09$13.51371,101 shs$0.00
04/03/2025$14.14$14.06
-0.57%
$14.11$14.0096,014 shs$0.00

This page (NYSE:BSL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners