Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free BSL Stock Alerts

Blackstone Senior Floating Rate 2027 Term Fund (BSL) Stock Chart & Stock Price History

Blackstone Senior Floating Rate 2027 Term Fund logo
$12.92 0.00 (-0.01%)
As of 09:54 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Blackstone Senior Floating Rate 2027 Term Fund Stock Price Performance

The Blackstone Senior Floating Rate 2027 Term Fund (BSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.09%, with a year-to-date return of -4.27%. In the past month, the stock has decreased 0.47%, reflecting recent market activity.

As of the latest close, Blackstone Senior Floating Rate 2027 Term Fund traded at $12.92 with a market cap of and volume of 33,643 shares. Five years ago, the stock traded at $16.25, representing a 20.50% decrease over that period. At the time, it had a market cap of and a volume of 96,212 shares.

Receive BSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Senior Floating Rate 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-0.47%
3 Month
Performance
+1.29%
Year-To-Date
Performance
-4.27%
1 Year
Performance
-9.09%
5 Year
Performance
-20.50%

BSL Stock Chart for Monday, June, 29, 2026

BSL Chart by TradingView

Blackstone Senior Floating Rate 2027 Term Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$12.90$12.92
+0.16%		$12.94$12.8733,643 shs$0.00
06/25/2026$12.96$12.90
-0.42%		$12.92$12.8878,465 shs$0.00
06/24/2026$12.92$12.96
+0.27%		$13.00$12.9134,384 shs$0.00
06/23/2026$12.99$12.92
-0.54%		$12.95$12.8529,057 shs$0.00
06/22/2026$13.01$12.99
-0.15%		$13.02$12.9632,726 shs$0.00
06/19/2026$13.01$13.01$13.01$12.949,299 shs$0.00
06/18/2026$13.03$13.01
-0.12%		$13.01$12.949,299 shs$0.00
06/17/2026$12.99$13.03
+0.31%		$13.05$12.9636,440 shs$0.00
06/16/2026$12.97$12.99
+0.12%		$13.00$12.9621,643 shs$0.00
06/15/2026$12.98$12.97
-0.11%		$13.01$12.9561,018 shs$0.00
06/12/2026$12.96$12.98
+0.22%		$12.99$12.9346,152 shs$0.00
06/11/2026$12.99$12.96
-0.23%		$13.03$12.9327,897 shs$0.00
06/10/2026$12.94$12.99
+0.35%		$13.04$12.9219,974 shs$0.00
06/09/2026$12.92$12.94
+0.15%		$12.98$12.9452,632 shs$0.00
06/08/2026$12.92$12.92
-0.02%		$12.94$12.8820,232 shs$0.00
06/05/2026$12.90$12.92
+0.19%		$12.95$12.8348,104 shs$0.00
06/04/2026$12.94$12.90
-0.32%		$12.97$12.8581,652 shs$0.00
06/03/2026$12.97$12.94
-0.19%		$12.97$12.9256,135 shs$0.00
06/02/2026$12.96$12.97
+0.08%		$12.98$12.9357,279 shs$0.00
06/01/2026$12.98$12.96
-0.19%		$13.04$12.9058,610 shs$0.00
05/29/2026$12.97$12.98
+0.12%		$13.06$12.9259,345 shs$0.00
05/28/2026$12.97$12.97
-0.04%		$13.03$12.9264,865 shs$0.00
Related Companies

This page (NYSE:BSL) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel