Free Trial

Blackstone Senior Floating Rate 2027 Term Fund (BSL) Stock Chart & Stock Price History

Blackstone Senior Floating Rate 2027 Term Fund logo
$14.09 +0.02 (+0.14%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$14.08 0.00 (-0.04%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blackstone Senior Floating Rate 2027 Term Fund Stock Price Performance

The Blackstone Senior Floating Rate 2027 Term Fund (BSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.14%, with a year-to-date return of -1.74%. In the past month, the stock has increased 1.08%, reflecting recent market activity.

As of the latest close, Blackstone Senior Floating Rate 2027 Term Fund traded at $14.09 with a market cap of and volume of 15,533 shares. Five years ago, the stock traded at $12.28, representing a 14.74% increase over that period. At the time, it had a market cap of and a volume of 35,619 shares.

Receive BSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Senior Floating Rate 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.70%
1 Month
Performance
+1.08%
3 Month
Performance
-0.49%
Year-To-Date
Performance
-1.74%
1 Year
Performance
-0.14%
5 Year
Performance
+14.74%

BSL Stock Chart for Saturday, May, 24, 2025

Blackstone Senior Floating Rate 2027 Term Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.10$14.09
-0.07%
$14.20$14.0115,533 shs$0.00
05/22/2025$14.13$14.10
-0.24%
$14.11$14.0123,579 shs$0.00
05/21/2025$14.21$14.13
-0.53%
$14.21$14.1017,907 shs$0.00
05/20/2025$14.19$14.21
+0.14%
$14.23$14.1444,378 shs$0.00
05/19/2025$14.27$14.19
-0.53%
$14.25$14.1826,430 shs$0.00
05/16/2025$14.26$14.27
+0.04%
$14.30$14.2232,327 shs$0.00
05/15/2025$14.23$14.26
+0.21%
$14.27$14.1737,343 shs$0.00
05/14/2025$14.16$14.23
+0.49%
$14.25$14.1429,782 shs$0.00
05/13/2025$14.16$14.16$14.24$14.1541,651 shs$0.00
05/12/2025$14.15$14.16
+0.07%
$14.24$14.1530,388 shs$0.00
05/09/2025$14.13$14.15
+0.14%
$14.23$14.1013,779 shs$0.00
05/08/2025$14.14$14.13
-0.07%
$14.24$14.0649,019 shs$0.00
05/07/2025$14.08$14.14
+0.45%
$14.17$14.0611,923 shs$0.00
05/06/2025$14.16$14.08
-0.59%
$14.18$14.0354,699 shs$0.00
05/05/2025$14.11$14.16
+0.35%
$14.20$14.0333,993 shs$0.00
05/02/2025$14.12$14.11
-0.04%
$14.15$14.0929,438 shs$0.00
05/01/2025$14.10$14.12
+0.11%
$14.14$14.0914,354 shs$0.00
04/30/2025$14.07$14.10
+0.23%
$14.13$14.0229,354 shs$0.00
04/29/2025$14.00$14.07
+0.49%
$14.11$13.9732,343 shs$0.00
04/28/2025$14.02$14.00
-0.14%
$14.11$13.9819,074 shs$0.00
04/25/2025$13.94$14.02
+0.57%
$14.05$13.9521,093 shs$0.00
04/24/2025$14.01$13.94
-0.50%
$14.14$13.8926,232 shs$0.00
04/23/2025$13.86$14.01
+1.12%
$14.04$13.8034,116 shs$0.00

This page (NYSE:BSL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners