Free Trial

Blackstone Senior Floating Rate 2027 Term Fund (BSL) Stock Chart & Stock Price History

Blackstone Senior Floating Rate 2027 Term Fund logo
$14.22 +0.05 (+0.35%)
Closing price 03:59 PM Eastern
Extended Trading
$14.22 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blackstone Senior Floating Rate 2027 Term Fund Stock Price Performance

The Blackstone Senior Floating Rate 2027 Term Fund (BSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.70%, with a year-to-date return of -0.84%. In the past month, the stock has increased 0.32%, reflecting recent market activity.

As of the latest close, Blackstone Senior Floating Rate 2027 Term Fund traded at $14.18 with a market cap of and volume of 29,902 shares. Five years ago, the stock traded at $13.47, representing a 5.57% increase over that period. At the time, it had a market cap of and a volume of 65,807 shares.

Receive BSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Senior Floating Rate 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
+0.32%
3 Month
Performance
+0.92%
Year-To-Date
Performance
-0.84%
1 Year
Performance
-0.70%
5 Year
Performance
+5.57%

BSL Stock Chart for Monday, August, 25, 2025

Blackstone Senior Floating Rate 2027 Term Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$14.18$14.22
+0.29%
$14.28$14.1757,340 shs$0.00
08/22/2025$14.20$14.18
-0.15%
$14.24$14.1629,902 shs$0.00
08/21/2025$14.23$14.20
-0.24%
$14.24$14.1720,866 shs$0.00
08/20/2025$14.31$14.23
-0.53%
$14.32$14.1833,531 shs$0.00
08/19/2025$14.27$14.31
+0.28%
$14.35$14.2321,817 shs$0.00
08/18/2025$14.25$14.27
+0.14%
$14.28$14.2124,568 shs$0.00
08/15/2025$14.16$14.25
+0.64%
$14.27$14.1530,489 shs$0.00
08/14/2025$14.23$14.16
-0.49%
$14.19$14.1329,718 shs$0.00
08/13/2025$14.16$14.23
+0.53%
$14.24$14.1223,205 shs$0.00
08/12/2025$14.18$14.16
-0.18%
$14.18$14.1119,931 shs$0.00
08/11/2025$14.14$14.18
+0.28%
$14.19$14.0825,723 shs$0.00
08/08/2025$14.16$14.14
-0.14%
$14.21$14.1134,008 shs$0.00
08/07/2025$14.17$14.16
-0.04%
$14.21$14.1334,880 shs$0.00
08/06/2025$14.19$14.17
-0.18%
$14.22$14.1144,494 shs$0.00
08/05/2025$14.15$14.19
+0.28%
$14.24$14.1124,236 shs$0.00
08/04/2025$14.15$14.15$14.18$14.1214,913 shs$0.00
08/01/2025$14.14$14.15
+0.07%
$14.18$14.1224,910 shs$0.00
07/31/2025$14.17$14.14
-0.18%
$14.31$14.0572,366 shs$0.00
07/30/2025$14.15$14.17
+0.11%
$14.27$14.1228,251 shs$0.00
07/29/2025$14.21$14.15
-0.39%
$14.25$14.1031,585 shs$0.00
07/28/2025$14.18$14.21
+0.21%
$14.29$14.1447,223 shs$0.00
07/25/2025$14.12$14.18
+0.39%
$14.21$14.0743,403 shs$0.00
07/24/2025$14.28$14.12
-1.09%
$14.22$14.1044,303 shs$0.00

This page (NYSE:BSL) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners