Free Trial

Blackstone Senior Floating Rate 2027 Term Fund (BSL) Stock Chart & Stock Price History

Blackstone Senior Floating Rate 2027 Term Fund logo
$14.15 0.00 (0.00%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$14.04 -0.12 (-0.81%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blackstone Senior Floating Rate 2027 Term Fund Stock Price Performance

The Blackstone Senior Floating Rate 2027 Term Fund (BSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.24%, with a year-to-date return of -1.32%. In the past month, the stock has decreased 0.98%, reflecting recent market activity.

As of the latest close, Blackstone Senior Floating Rate 2027 Term Fund traded at $14.15 with a market cap of and volume of 14,913 shares. Five years ago, the stock traded at $13.40, representing a 5.60% increase over that period. At the time, it had a market cap of and a volume of 31,453 shares.

Receive BSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Senior Floating Rate 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.07%
1 Month
Performance
-0.98%
3 Month
Performance
-0.07%
Year-To-Date
Performance
-1.32%
1 Year
Performance
+2.24%
5 Year
Performance
+5.60%

BSL Stock Chart for Tuesday, August, 5, 2025

Blackstone Senior Floating Rate 2027 Term Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$14.15$14.15$14.18$14.1214,913 shs$0.00
08/01/2025$14.14$14.15
+0.07%
$14.18$14.1224,910 shs$0.00
07/31/2025$14.17$14.14
-0.18%
$14.31$14.0572,366 shs$0.00
07/30/2025$14.15$14.17
+0.11%
$14.27$14.1228,251 shs$0.00
07/29/2025$14.21$14.15
-0.39%
$14.25$14.1031,585 shs$0.00
07/28/2025$14.18$14.21
+0.21%
$14.29$14.1447,223 shs$0.00
07/25/2025$14.12$14.18
+0.39%
$14.21$14.0743,403 shs$0.00
07/24/2025$14.28$14.12
-1.09%
$14.22$14.1044,303 shs$0.00
07/23/2025$14.31$14.28
-0.21%
$14.31$14.2224,276 shs$0.00
07/22/2025$14.31$14.31
-0.03%
$14.33$14.2641,725 shs$0.00
07/21/2025$14.28$14.31
+0.21%
$14.33$14.2637,478 shs$0.00
07/18/2025$14.32$14.28
-0.28%
$14.34$14.2625,303 shs$0.00
07/17/2025$14.30$14.32
+0.17%
$14.35$14.2641,174 shs$0.00
07/16/2025$14.27$14.30
+0.18%
$14.31$14.2425,095 shs$0.00
07/15/2025$14.25$14.27
+0.14%
$14.30$14.2318,961 shs$0.00
07/14/2025$14.25$14.25
+0.04%
$14.27$14.2017,673 shs$0.00
07/11/2025$14.26$14.25
-0.11%
$14.27$14.1577,861 shs$0.00
07/10/2025$14.26$14.26$14.31$14.1738,713 shs$0.00
07/09/2025$14.33$14.26
-0.49%
$14.33$14.2628,731 shs$0.00
07/08/2025$14.28$14.33
+0.35%
$14.35$14.2620,028 shs$0.00
07/07/2025$14.29$14.28
-0.07%
$14.30$14.1850,366 shs$0.00
07/04/2025$14.29$14.29$14.33$14.2542,527 shs$0.00

This page (NYSE:BSL) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners