Blackstone Senior Floating Rate 2027 Term Fund (BSL) Stock Chart & Stock Price History $12.76 +0.01 (+0.04%) As of 10:49 AM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendNews and TrendsOwnershipSEC Filings Blackstone Senior Floating Rate 2027 Term Fund Stock Price Performance The Blackstone Senior Floating Rate 2027 Term Fund (BSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.80%, with a year-to-date return of -5.41%. In the past month, the stock has decreased 1.01%, reflecting recent market activity. As of the latest close, Blackstone Senior Floating Rate 2027 Term Fund traded at $12.77 with a market cap of and volume of 26,502 shares. Five years ago, the stock traded at $16.58, representing a 23.01% decrease over that period. At the time, it had a market cap of and a volume of 43,499 shares. Receive BSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackstone Senior Floating Rate 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.76%1 Month Performance-1.01%3 Month Performance-1.54%Year-To-Date Performance-5.41%1 Year Performance-7.80%5 Year Performance-23.01% BSL Stock Chart for Tuesday, October, 27, 2026 BSL Chart by TradingView Blackstone Senior Floating Rate 2027 Term Fund Stock Price History Daily Weekly Monthly Yearly Interval 9/27/2026 - 10/27/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/26/2026$12.74$12.77+0.27%$12.78$12.7326,502 shs$0.0010/23/2026$12.86$12.74-1.00%$12.79$12.7233,227 shs$0.0010/22/2026$12.91$12.86-0.33%$12.92$12.8447,373 shs$0.0010/21/2026$12.88$12.91+0.23%$12.93$12.8235,138 shs$0.0010/20/2026$12.90$12.88-0.16%$12.90$12.8549,578 shs$0.0010/19/2026$12.92$12.90-0.15%$12.94$12.8054,966 shs$0.0010/16/2026$12.94$12.92-0.16%$12.98$12.9147,100 shs$0.0010/15/2026$12.91$12.94+0.23%$12.94$12.8850,474 shs$0.0010/14/2026$12.97$12.91-0.46%$12.98$12.8863,390 shs$0.0010/13/2026$12.96$12.97+0.04%$13.03$12.9568,965 shs$0.00 Get the Latest News and Ratings for BSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blackstone Senior Floating Rate 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter. 10/12/2026$12.98$12.96-0.18%$12.99$12.9517,251 shs$0.0010/09/2026$12.94$12.98+0.34%$13.01$12.9268,744 shs$0.0010/08/2026$12.95$12.94-0.08%$12.95$12.9130,531 shs$0.0010/07/2026$12.96$12.95-0.04%$12.98$12.9132,205 shs$0.0010/06/2026$12.93$12.96+0.19%$12.96$12.9139,528 shs$0.0010/05/2026$13.00$12.93-0.50%$12.98$12.8928,936 shs$0.0010/02/2026$12.94$13.00+0.43%$13.01$12.9351,415 shs$0.0010/01/2026$12.98$12.94-0.27%$12.98$12.9225,858 shs$0.0009/30/2026$12.92$12.98+0.46%$13.00$12.9335,741 shs$0.0009/29/2026$12.90$12.92+0.12%$12.92$12.8547,631 shs$0.0009/28/2026$12.90$12.90+0.04%$12.92$12.8740,956 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart Aeon Acquisition I Stock Price Chart Aldel Financial II Inc Warrants Stock Price Chart Aldel Financial II Stock Price Chart Aldel Financial II Stock Price Chart Receive BSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackstone Senior Floating Rate 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BSL) was last updated on 10/27/2026 by MarketBeat.com Staff. From Our PartnersTrump’s issues shocking Executive Order on U.S. DollarThree days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....Banyan Hill Publishing | Sponsored80 Days Until America's Rare Earth Supply Chain ShiftChina controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...The Tomorrow Investor | SponsoredThe investigation Porter spent tens of thousands to documentPorter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...Porter & Company | SponsoredMy next big call (under $1)17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...Crypto 101 Media | SponsoredHe turned $12K into $1.65M without touching Apple or TeslaTim Sykes turned $12,415 in gift money into more than $1.65 million before graduating college, without trading...Tim Sykes | SponsoredA Simple Guide to Options Trading While It's Still FreeA free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...True Market Insiders | SponsoredFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | SponsoredBig Gains on Tap as Sub-US$1 Silver-Gold Discovery Takes ShapeA small-cap North American silver-gold explorer has unified a historic, fragmented mining district under one o...Resource Stock Digest | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blackstone Senior Floating Rate 2027 Term Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Blackstone Senior Floating Rate 2027 Term Fund With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
