Free Trial

British American Tobacco (BTI) Options Chain & Prices

British American Tobacco logo
$51.59 +0.45 (+0.88%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$51.62 +0.03 (+0.07%)
As of 10/17/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BTI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$45.00$0.128Put1606475162
(+2)
29.98%
(-0.24%)
-0.061158136
11/21/2025$50.00$0.827Put3,0453,01941614
(+125)
24.66%
(-0.60%)
-0.3148827
11/21/2025$50.00$2.590Call24211262
(+18)
24.66%
(-0.60%)
0.688826
11/21/2025$55.00$3.755Put8 - - 275
(+58)
24.43%
(-0.75%)
-0.7934454
11/21/2025$55.00$0.486Call376206374079
(-69)
24.43%
(-0.75%)
0.2255481
11/21/2025$60.00$0.085Call1676303
(+66)
27.83%
(-0.54%)
0.04888115
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BTI) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners