Free Trial

British American Tobacco (BTI) Options Chain & Prices

British American Tobacco logo
$56.22 -0.56 (-0.98%)
Closing price 03:59 PM Eastern
Extended Trading
$56.14 -0.08 (-0.14%)
As of 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BTI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$45.00$11.946Call1 - 12054
(+0)
41.51%
(-1.38%)
0.9895411
9/19/2025$48.00$0.051Put1 - - 1755
(+1)
35.77%
(-1.40%)
-0.026221
9/19/2025$48.00$8.985Call5 - - 1607
(-1)
35.77%
(-1.40%)
0.9740633
9/19/2025$49.00$0.070Put1 - 1970
(-2)
33.97%
(-1.41%)
-0.0362251
9/19/2025$49.00$8.007Call34 - - 584
(+0)
33.97%
(-1.40%)
0.964142
9/19/2025$50.00$0.098Put206 - 22337
(+15)
32.24%
(-1.42%)
-0.0505866
9/19/2025$50.00$7.038Call20221967
(-25)
32.24%
(-1.41%)
0.9498996
9/19/2025$55.00$0.658Put161122122016
(+17)
25.40%
(-1.34%)
-0.28510827
9/19/2025$55.00$2.608Call362278824
(-5)
25.40%
(-1.34%)
0.7186313
9/19/2025$60.00$3.501Put4 - 3305
(+10)
24.97%
(-0.84%)
-0.8029333
9/19/2025$60.00$0.418Call706292033905
(+135)
24.97%
(-0.84%)
0.21452644
9/19/2025$65.00$0.061Call6 - - 681
(+12)
29.07%
(-0.62%)
0.0390432
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BTI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners