Free Trial

British American Tobacco (BTI) Options Chain & Prices

British American Tobacco logo
$43.17 -0.13 (-0.30%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$43.17 0.00 (0.00%)
As of 05/2/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BTI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$38.00$0.044Put102 - 755
(+0)
37.11%
(+0.59%)
-0.0353473
5/16/2025$39.00$0.061Put2 - 1827
(+0)
32.96%
(+0.20%)
-0.0520972
5/16/2025$40.00$0.090Put27 - - 957
(+1)
28.91%
(-0.20%)
-0.081042
5/16/2025$41.00$0.144Put49724111549
(-190)
25.00%
(-0.62%)
-0.13457913
5/16/2025$41.00$2.399Call94189851
(+4)
25.00%
(-0.62%)
0.86756212
5/16/2025$42.00$0.258Put65611773
(-7)
21.44%
(-1.03%)
-0.23958111
5/16/2025$42.00$1.512Call216 - - 1390
(-50)
21.44%
(-1.03%)
0.76470918
5/16/2025$43.00$0.522Put3311251531396
(+393)
18.81%
(-1.28%)
-0.43737328
5/16/2025$43.00$0.772Call58 - 471651
(-7)
18.81%
(-1.28%)
0.5722510
5/16/2025$44.00$1.081Put2 - - 116
(+70)
18.19%
(-1.00%)
-0.6940142
5/16/2025$44.00$0.319Call47392142
(+45)
18.19%
(-1.00%)
0.32505411
5/16/2025$45.00$0.132Call120101003543
(+6)
19.53%
(-0.40%)
0.15775625
5/16/2025$46.00$0.062Call1 - 1500
(+1)
21.66%
(+0.10%)
0.0783641
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BTI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners