Free Trial

British American Tobacco (BTI) Options Chain & Prices

British American Tobacco logo
$56.69 +0.29 (+0.52%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$56.96 +0.26 (+0.47%)
As of 06:43 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BTI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$46.00$0.001Put45 - 45392
(+0)
44.05%
(-0.90%)
-0.0005831
8/15/2025$47.00$9.737Call30 - 30347
(+0)
41.18%
(-0.73%)
0.9991143
8/15/2025$48.00$0.001Put21 - - 2216
(+0)
38.39%
(-0.56%)
-0.001512
8/15/2025$48.00$8.738Call115 - 2777
(-3)
38.39%
(-0.56%)
0.9985233
8/15/2025$49.00$0.002Put4 - - 755
(+0)
35.70%
(-0.39%)
-0.0026032
8/15/2025$49.00$7.740Call3 - - 261
(-2)
35.70%
(-0.39%)
0.9974342
8/15/2025$50.00$0.004Put131217317
(-8)
33.12%
(-0.21%)
-0.0047234
8/15/2025$50.00$6.743Call10 - 6978
(+0)
33.12%
(-0.21%)
0.9953234
8/15/2025$55.00$0.199Put4035380482
(+19)
23.56%
(+0.79%)
-0.18384934
8/15/2025$55.00$1.943Call9841386738
(-77)
23.56%
(+0.79%)
0.81801821
8/15/2025$60.00$0.091Call7851231063
(+58)
27.30%
(+0.43%)
0.08874717
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BTI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners