Free Trial

British American Tobacco (BTI) Options Chain & Prices

British American Tobacco logo
$51.13 -0.11 (-0.22%)
As of 09:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BTI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$45.00$0.039Put1 - - 110
(+0)
35.60%
(-7.01%)
-0.0289291
10/17/2025$45.00$6.312Call10 - 101
(-126)
35.60%
(-7.01%)
0.9714351
10/17/2025$50.00$0.443Put2,0821,866321508
(+15)
23.87%
(+0.11%)
-0.290844180
10/17/2025$50.00$1.719Call163840
(-653)
23.87%
(-1.55%)
0.71296612
10/17/2025$55.00$3.873Put141201042253
(+0)
26.01%
(-1.34%)
-0.92826514
10/17/2025$55.00$0.105Call529113066
(+95)
26.01%
(-1.34%)
0.09037422
10/17/2025$60.00$0.012Call6 - 13085
(-3)
34.36%
(-5.44%)
0.0110364
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BTI) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners