BW LPG (BWLP) Stock Chart & Stock Price History $10.99 +0.42 (+3.97%) Closing price 03:59 PM EasternExtended Trading$10.94 -0.04 (-0.41%) As of 07:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BW LPG Stock Price Performance The BW LPG (BWLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.52%, with a year-to-date return of -3.26%. In the past month, the stock has increased 4.47%, reflecting recent market activity. As of the latest close, BW LPG traded at $10.56 with a market cap of $1.39 billion and volume of 551,717 shares. Receive BWLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BW LPG and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.01%1 Month Performance+4.47%3 Month Performance-3.47%Year-To-Date Performance-3.26%1 Year Performance-39.52% BWLP Stock Chart for Tuesday, May, 27, 2025 BWLP Chart by TradingView BW LPG Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$10.56$10.99+4.05%$11.01$10.70770,822 shs$1.45 billion05/26/2025$10.56$10.56$10.57$10.25551,717 shs$1.39 billion05/23/2025$10.27$10.56+2.84%$10.57$10.25551,717 shs$1.39 billion05/22/2025$10.86$10.27-5.40%$10.82$10.27653,634 shs$1.35 billion05/21/2025$11.49$10.86-5.52%$11.28$10.83400,080 shs$1.43 billion05/20/2025$11.34$11.49+1.32%$11.65$11.31377,110 shs$1.51 billion05/19/2025$11.76$11.34-3.53%$11.38$11.20453,450 shs$1.49 billion05/16/2025$11.52$11.76+2.04%$11.80$11.63235,028 shs$1.55 billion05/15/2025$11.92$11.52-3.36%$11.58$11.33489,845 shs$1.52 billion05/14/2025$11.48$11.92+3.83%$12.06$11.80362,410 shs$1.57 billion Get the Latest News and Ratings for BWLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BW LPG and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$11.00$11.48+4.39%$11.52$11.19394,872 shs$1.51 billion05/12/2025$10.49$11.00+4.83%$11.14$10.84667,565 shs$1.45 billion05/09/2025$10.37$10.49+1.21%$10.57$10.45200,723 shs$1.38 billion05/08/2025$10.11$10.37+2.57%$10.44$10.13296,288 shs$1.36 billion05/07/2025$10.26$10.11-1.54%$10.17$9.95358,991 shs$1.33 billion05/06/2025$10.35$10.26-0.84%$10.42$10.22335,790 shs$1.35 billion05/05/2025$10.54$10.35-1.80%$10.46$10.32357,298 shs$1.36 billion05/02/2025$10.11$10.54+4.30%$10.55$10.35421,661 shs$1.39 billion05/01/2025$9.92$10.11+1.86%$10.25$9.97615,030 shs$1.33 billion04/30/2025$10.05$9.92-1.29%$10.00$9.83192,588 shs$1.31 billion04/29/2025$10.12$10.05-0.69%$10.19$9.91273,928 shs$1.32 billion04/28/2025$10.52$10.12-3.80%$10.30$9.97587,962 shs$1.33 billion Related Companies South Bow Stock Chart GXO Logistics Stock Chart Schneider National Stock Chart Grupo Aeroportuario del Centro Norte Stock Chart Carnival Co. & Stock Chart Verra Mobility Stock Chart Plains GP Stock Chart Corporación América Airports Stock Chart Global Business Travel Group Stock Chart RXO Stock Chart Receive BWLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BW LPG and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BWLP) was last updated on 5/27/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BW LPG Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share BW LPG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BWLP Stock Free BWLP Stock Alerts