Free Trial

BW LPG (BWLP) Stock Chart & Stock Price History

BW LPG logo
$13.34 +0.19 (+1.44%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$13.36 +0.03 (+0.19%)
As of 07/11/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BW LPG Stock Price Performance

The BW LPG (BWLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.27%, with a year-to-date return of 17.43%. In the past month, the stock has increased 11.65%, reflecting recent market activity.

As of the latest close, BW LPG traded at $13.34 with a market cap of $1.76 billion and volume of 409,625 shares.

Receive BWLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BW LPG and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.63%
1 Month
Performance
+11.65%
3 Month
Performance
+43.36%
Year-To-Date
Performance
+17.43%
1 Year
Performance
-15.27%

BWLP Stock Chart for Sunday, July, 13, 2025

BW LPG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$13.14$13.34
+1.56%
$13.38$13.01409,625 shs$1.76 billion
07/10/2025$12.54$13.14
+4.74%
$13.31$12.77637,984 shs$1.73 billion
07/09/2025$12.75$12.54
-1.65%
$12.73$12.49268,476 shs$1.65 billion
07/08/2025$12.60$12.75
+1.19%
$12.82$12.58287,838 shs$1.68 billion
07/07/2025$12.47$12.60
+1.08%
$12.71$12.39398,491 shs$1.66 billion
07/04/2025$12.47$12.47$12.50$12.27252,812 shs$1.64 billion
07/03/2025$12.35$12.47
+0.93%
$12.50$12.27252,812 shs$1.64 billion
07/02/2025$11.80$12.35
+4.66%
$12.37$11.99437,638 shs$1.63 billion
07/01/2025$11.85$11.80
-0.42%
$11.91$11.58357,556 shs$1.55 billion
06/30/2025$12.01$11.85
-1.33%
$11.91$11.74319,408 shs$1.56 billion
06/27/2025$11.97$12.01
+0.38%
$12.13$11.96279,555 shs$1.58 billion
06/26/2025$12.04$11.97
-0.58%
$12.17$11.93162,659 shs$1.58 billion
06/25/2025$11.83$12.04
+1.72%
$12.18$11.91416,432 shs$1.58 billion
06/24/2025$11.92$11.83
-0.74%
$11.87$11.59883,474 shs$1.56 billion
06/23/2025$12.11$11.92
-1.57%
$12.34$11.89437,700 shs$1.57 billion
06/20/2025$12.29$12.11
-1.49%
$12.21$12.01490,520 shs$1.59 billion
06/19/2025$12.29$12.29$12.52$12.21681,901 shs$1.62 billion
06/18/2025$12.36$12.29
-0.57%
$12.52$12.21681,901 shs$1.62 billion
06/17/2025$11.89$12.36
+4.00%
$12.50$12.09677,732 shs$1.63 billion
06/16/2025$11.95$11.89
-0.50%
$12.25$11.71674,610 shs$1.57 billion
06/13/2025$11.56$11.95
+3.36%
$11.98$11.72539,885 shs$1.57 billion
06/12/2025$11.31$11.56
+2.26%
$11.58$11.24328,462 shs$1.52 billion

This page (NYSE:BWLP) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners