Free Trial

BW LPG (BWLP) Stock Chart & Stock Price History

BW LPG logo
$13.22 -0.14 (-1.05%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$13.22 +0.00 (+0.04%)
As of 08/1/2025 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BW LPG Stock Price Performance

The BW LPG (BWLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.85%, with a year-to-date return of 16.37%. In the past month, the stock has increased 7.04%, reflecting recent market activity.

As of the latest close, BW LPG traded at $13.22 with a market cap of $1.74 billion and volume of 487,925 shares. Five years ago, the stock traded at $0.53, representing a 2,408.06% increase over that period. At the time, it had a market cap of $0.00 and a volume of 9,052 shares.

Receive BWLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BW LPG and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.37%
1 Month
Performance
+7.04%
3 Month
Performance
+25.43%
Year-To-Date
Performance
+16.37%
1 Year
Performance
-12.85%
5 Year
Performance
+2,408.06%

BWLP Stock Chart for Saturday, August, 2, 2025

BW LPG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$13.37$13.22
-1.08%
$13.33$13.03487,925 shs$1.74 billion
07/31/2025$13.51$13.37
-1.07%
$13.53$13.29210,056 shs$1.76 billion
07/30/2025$13.78$13.51
-1.92%
$13.60$13.26495,173 shs$1.78 billion
07/29/2025$13.97$13.78
-1.40%
$13.83$13.57240,643 shs$1.81 billion
07/28/2025$13.73$13.97
+1.75%
$14.05$13.88227,517 shs$1.84 billion
07/25/2025$13.89$13.73
-1.12%
$13.79$13.59190,969 shs$1.81 billion
07/24/2025$13.92$13.89
-0.22%
$14.08$13.80377,119 shs$1.83 billion
07/23/2025$13.21$13.92
+5.38%
$14.02$13.80548,088 shs$1.83 billion
07/22/2025$13.07$13.21
+1.06%
$13.23$13.13367,249 shs$1.74 billion
07/21/2025$13.10$13.07
-0.26%
$13.23$13.04394,174 shs$1.72 billion
07/18/2025$13.06$13.10
+0.31%
$13.39$13.08302,784 shs$1.72 billion
07/17/2025$12.89$13.06
+1.32%
$13.12$12.79220,900 shs$1.72 billion
07/16/2025$12.82$12.89
+0.56%
$12.92$12.76190,530 shs$1.70 billion
07/15/2025$13.00$12.82
-1.37%
$12.92$12.66399,657 shs$1.69 billion
07/14/2025$13.34$13.00
-2.58%
$13.25$12.94225,949 shs$1.71 billion
07/11/2025$13.14$13.34
+1.56%
$13.38$13.01409,625 shs$1.76 billion
07/10/2025$12.54$13.14
+4.74%
$13.31$12.77637,984 shs$1.73 billion
07/09/2025$12.75$12.54
-1.65%
$12.73$12.49268,476 shs$1.65 billion
07/08/2025$12.60$12.75
+1.19%
$12.82$12.58287,838 shs$1.68 billion
07/07/2025$12.47$12.60
+1.08%
$12.71$12.39398,491 shs$1.66 billion
07/04/2025$12.47$12.47$12.50$12.27252,812 shs$1.64 billion
07/03/2025$12.35$12.47
+0.93%
$12.50$12.27252,812 shs$1.64 billion
07/02/2025$11.80$12.35
+4.66%
$12.37$11.99437,638 shs$1.63 billion
07/01/2025$11.85$11.80
-0.42%
$11.91$11.58357,556 shs$1.55 billion

This page (NYSE:BWLP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners