Free Trial

BW LPG (BWLP) Stock Chart & Stock Price History

BW LPG logo
$16.36 +0.33 (+2.05%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$16.19 -0.17 (-1.03%)
As of 08/22/2025 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BW LPG Stock Price Performance

The BW LPG (BWLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.81%, with a year-to-date return of 44.01%. In the past month, the stock has increased 17.56%, reflecting recent market activity.

As of the latest close, BW LPG traded at $16.36 with a market cap of $2.15 billion and volume of 693,621 shares.

Receive BWLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BW LPG and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.72%
1 Month
Performance
+17.56%
3 Month
Performance
+54.89%
Year-To-Date
Performance
+44.01%
1 Year
Performance
-1.81%

BWLP Stock Chart for Saturday, August, 23, 2025

BW LPG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$16.03$16.36
+2.05%
$16.60$16.23693,621 shs$2.15 billion
08/21/2025$15.61$16.03
+2.72%
$16.07$15.80553,068 shs$2.11 billion
08/20/2025$15.21$15.61
+2.58%
$15.63$15.29303,653 shs$2.05 billion
08/19/2025$14.91$15.21
+2.03%
$15.30$15.08393,301 shs$2.00 billion
08/18/2025$14.73$14.91
+1.22%
$14.98$14.74200,193 shs$1.96 billion
08/15/2025$14.61$14.73
+0.86%
$14.83$14.64178,451 shs$1.94 billion
08/14/2025$14.62$14.61
-0.11%
$14.75$14.57220,385 shs$1.92 billion
08/13/2025$14.61$14.62
+0.06%
$14.68$14.49216,426 shs$1.93 billion
08/12/2025$14.42$14.61
+1.32%
$14.76$14.52146,434 shs$1.92 billion
08/11/2025$14.78$14.42
-2.42%
$14.63$14.36270,266 shs$1.90 billion
08/08/2025$14.69$14.78
+0.65%
$15.15$14.70313,345 shs$1.95 billion
08/07/2025$14.77$14.69
-0.58%
$14.91$14.63234,375 shs$1.93 billion
08/06/2025$14.64$14.77
+0.92%
$14.93$14.73343,879 shs$1.94 billion
08/05/2025$13.86$14.64
+5.59%
$14.66$14.36429,108 shs$1.93 billion
08/04/2025$13.22$13.86
+4.84%
$13.88$13.71238,201 shs$1.82 billion
08/01/2025$13.37$13.22
-1.08%
$13.33$13.03487,925 shs$1.74 billion
07/31/2025$13.51$13.37
-1.07%
$13.53$13.29210,056 shs$1.76 billion
07/30/2025$13.78$13.51
-1.92%
$13.60$13.26495,173 shs$1.78 billion
07/29/2025$13.97$13.78
-1.40%
$13.83$13.57240,643 shs$1.81 billion
07/28/2025$13.73$13.97
+1.75%
$14.05$13.88227,517 shs$1.84 billion
07/25/2025$13.89$13.73
-1.12%
$13.79$13.59190,969 shs$1.81 billion
07/24/2025$13.92$13.89
-0.22%
$14.08$13.80377,119 shs$1.83 billion
07/23/2025$13.21$13.92
+5.38%
$14.02$13.80548,088 shs$1.83 billion
07/22/2025$13.07$13.21
+1.06%
$13.23$13.13367,249 shs$1.74 billion

This page (NYSE:BWLP) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners