Free Trial

BW LPG (BWLP) Stock Chart & Stock Price History

BW LPG logo
$10.35 -0.17 (-1.62%)
Closing price 05/5/2025 03:59 PM Eastern
Extended Trading
$10.36 +0.01 (+0.11%)
As of 05:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BW LPG Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
+18.90%
3 Month
Performance
-20.93%
6 Month
Performance
-18.15%
Year-To-Date
Performance
-8.89%
1 Year
Performance
-29.50%
Receive BWLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BW LPG and its competitors with MarketBeat's FREE daily newsletter.

BWLP Stock Chart for Tuesday, May, 6, 2025

BW LPG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$10.54$10.35
-1.80%
$10.46$10.32357,298 shs$1.36 billion
05/02/2025$10.11$10.54
+4.30%
$10.55$10.35421,661 shs$1.39 billion
05/01/2025$9.92$10.11
+1.86%
$10.25$9.97615,030 shs$1.33 billion
04/30/2025$10.05$9.92
-1.29%
$10.00$9.83192,588 shs$1.31 billion
04/29/2025$10.12$10.05
-0.69%
$10.19$9.91273,928 shs$1.32 billion
04/28/2025$10.52$10.12
-3.80%
$10.30$9.97587,962 shs$1.33 billion
04/25/2025$9.77$10.52
+7.68%
$10.55$10.17529,185 shs$1.39 billion
04/24/2025$9.56$9.77
+2.20%
$9.79$9.58175,533 shs$1.29 billion
04/23/2025$9.42$9.56
+1.54%
$9.72$9.51231,165 shs$1.26 billion
04/22/2025$9.41$9.42
+0.05%
$9.55$9.37284,764 shs$1.24 billion
04/21/2025$9.47$9.41
-0.58%
$9.52$9.31221,204 shs$1.24 billion
04/18/2025$9.47$9.47$9.52$9.23153,926 shs$1.25 billion
04/17/2025$9.21$9.47
+2.77%
$9.52$9.23153,926 shs$1.25 billion
04/16/2025$9.23$9.21
-0.16%
$9.40$9.15245,700 shs$1.21 billion
04/15/2025$9.45$9.23
-2.38%
$9.45$9.19223,925 shs$1.21 billion
04/14/2025$9.31$9.45
+1.56%
$9.78$9.39389,846 shs$1.24 billion
04/11/2025$8.66$9.31
+7.50%
$9.37$8.77531,956 shs$1.23 billion
04/10/2025$9.27$8.66
-6.62%
$8.95$8.53738,308 shs$1.14 billion
04/09/2025$8.48$9.27
+9.38%
$9.33$8.40640,612 shs$1.22 billion
04/09/2025$8.48$9.27
+9.38%
$9.33$8.40640,612 shs$1.22 billion
04/08/2025$8.56$8.48
-0.94%
$9.37$8.37932,518 shs$1.12 billion
04/08/2025$8.56$8.48
-0.94%
$9.37$8.37932,518 shs$1.12 billion
04/07/2025$8.71$8.56
-1.72%
$8.76$7.86960,612 shs$1.13 billion

This page (NYSE:BWLP) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners