Free Trial

BW LPG (BWLP) Stock Chart & Stock Price History

BW LPG logo
$13.88 +0.05 (+0.33%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$13.94 +0.06 (+0.47%)
As of 10/3/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BW LPG Stock Price Performance

The BW LPG (BWLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.34%, with a year-to-date return of 22.14%. In the past month, the stock has decreased 8.26%, reflecting recent market activity.

As of the latest close, BW LPG traded at $13.88 with a market cap of $1.83 billion and volume of 331,496 shares.

Receive BWLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BW LPG and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.93%
1 Month
Performance
-8.26%
3 Month
Performance
+11.31%
Year-To-Date
Performance
+22.14%
1 Year
Performance
-11.34%

BWLP Stock Chart for Saturday, October, 4, 2025

BW LPG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$13.83$13.88
+0.35%
$14.02$13.82331,496 shs$1.83 billion
10/02/2025$13.90$13.83
-0.52%
$13.96$13.72480,170 shs$1.82 billion
10/01/2025$14.29$13.90
-2.76%
$14.07$13.83539,135 shs$1.83 billion
09/30/2025$14.60$14.29
-2.07%
$14.41$14.21366,809 shs$1.88 billion
09/29/2025$15.12$14.60
-3.44%
$15.00$14.45747,107 shs$1.92 billion
09/26/2025$15.13$15.12
-0.11%
$15.38$15.10295,315 shs$1.99 billion
09/25/2025$15.65$15.13
-3.29%
$15.54$15.07402,434 shs$1.99 billion
09/24/2025$15.57$15.65
+0.53%
$15.86$15.62372,456 shs$2.06 billion
09/23/2025$15.17$15.57
+2.64%
$15.90$15.47563,247 shs$2.05 billion
09/22/2025$15.29$15.17
-0.82%
$15.35$15.12263,158 shs$2.00 billion
09/19/2025$15.61$15.29
-2.05%
$15.55$15.27319,024 shs$2.01 billion
09/18/2025$15.81$15.61
-1.29%
$15.99$15.59276,533 shs$2.06 billion
09/17/2025$16.05$15.81
-1.47%
$16.05$15.79275,034 shs$2.08 billion
09/16/2025$16.17$16.05
-0.74%
$16.22$16.03228,027 shs$2.11 billion
09/15/2025$16.06$16.17
+0.68%
$16.31$16.12334,820 shs$2.13 billion
09/12/2025$15.67$16.06
+2.49%
$16.14$15.87482,316 shs$2.11 billion
09/11/2025$15.72$15.67
-0.29%
$15.69$15.42355,188 shs$2.07 billion
09/10/2025$15.80$15.72
-0.54%
$15.83$15.60341,403 shs$2.07 billion
09/09/2025$15.59$15.80
+1.38%
$15.95$15.69469,601 shs$2.08 billion
09/08/2025$15.24$15.59
+2.27%
$15.64$15.40368,888 shs$2.05 billion
09/05/2025$15.13$15.24
+0.75%
$15.27$15.09259,837 shs$2.01 billion
09/04/2025$15.12$15.13
+0.07%
$15.46$15.07407,784 shs$1.99 billion
09/03/2025$15.24$15.12
-0.80%
$15.43$15.00753,760 shs$1.99 billion

This page (NYSE:BWLP) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners