Free Trial

Blackstone (BX) Options Chain & Prices

Blackstone logo
$154.65 -0.34 (-0.22%)
As of 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$125.00$0.001Put2 - - 29
(+10)
126.29%
(+8.55%)
-0.0004581
10/24/2025$130.00$0.002Put2111047227
(+0)
109.21%
(-1.07%)
-0.00083712
10/24/2025$135.00$0.003Put11 - 1226
(+0)
92.35%
(-11.00%)
-0.001682
10/24/2025$140.00$0.011Put521128406
(+103)
79.14%
(-17.76%)
-0.00547737
10/24/2025$140.00$15.660Call26 - 254
(+0)
79.14%
(-17.76%)
0.9957053
10/24/2025$142.00$0.022Put29 - 2615
(+15)
75.65%
(-18.77%)
-0.01059610
10/24/2025$143.00$0.032Put331322
(+2)
74.21%
(-18.99%)
-0.0150139
10/24/2025$144.00$0.046Put31 - 4
(+4)
72.90%
(-19.07%)
-0.021313
10/24/2025$145.00$0.067Put451214191364
(+113)
66.27%
(-24.47%)
-0.03009117
10/24/2025$146.00$0.098Put1731026010
(+5)
70.42%
(-19.09%)
-0.04203721
10/24/2025$147.00$0.139Put14 - 1413
(+8)
69.14%
(-19.14%)
-0.0578764
10/24/2025$148.00$0.196Put11458
(+4)
67.73%
(-19.31%)
-0.0783417
10/24/2025$149.00$0.270Put23521513243
(+58)
66.12%
(-16.04%)
-0.10417619
10/24/2025$150.00$0.365Put321120104407
(+88)
64.27%
(-20.28%)
-0.13621981
10/24/2025$150.00$6.018Call5 - 2118
(+1)
64.27%
(-20.28%)
0.8649994
10/24/2025$152.50$0.735Put42223272216
(+36)
55.82%
(-23.40%)
-0.25236583
10/24/2025$152.50$3.889Call108144332
(+0)
58.80%
(-22.66%)
0.74928417
10/24/2025$155.00$1.477Put9261435531117
(+879)
54.28%
(-24.19%)
-0.44094192
10/24/2025$155.00$2.127Call205794325
(+2)
54.28%
(-24.19%)
0.56439559
10/24/2025$157.50$2.855Put1725248540
(+188)
52.98%
(-22.69%)
-0.67453546
10/24/2025$157.50$0.982Call1371425222
(-10)
52.98%
(-22.69%)
0.34390137
10/24/2025$160.00$4.825Put2285015481
(+162)
53.50%
(-27.05%)
-0.86105341
10/24/2025$160.00$0.392Call16931109392
(+88)
51.66%
(-21.45%)
0.17086168
10/24/2025$162.50$7.139Put6669196
(+96)
54.10%
(-14.57%)
-0.95989916
10/24/2025$162.50$0.132Call23430147324
(+20)
54.10%
(-19.07%)
0.06951873
10/24/2025$165.00$9.598Put7 - - 81
(+0)
56.37%
(-12.39%)
-0.9907225
10/24/2025$165.00$0.045Call258401621060
(+35)
56.37%
(-12.39%)
0.02683574
10/24/2025$167.50$12.093Put21 - 45
(-2)
62.90%
(-4.20%)
-0.9961912
10/24/2025$167.50$0.026Call86651470
(+28)
62.90%
(-4.20%)
0.01473840
10/24/2025$170.00$14.592Put2 - - 111
(+0)
71.94%
(+5.91%)
-0.997241
10/24/2025$170.00$0.021Call105276878
(+58)
71.94%
(+5.91%)
0.01108747
10/24/2025$172.50$17.092Put11 - 35
(+10)
81.13%
(+15.25%)
-0.9977781
10/24/2025$172.50$0.019Call57 - 44747
(+510)
81.13%
(+15.25%)
0.00907214
10/24/2025$175.00$19.592Put11 - 1065
(+0)
89.96%
(+22.94%)
-0.998193
10/24/2025$175.00$0.017Call3336120728
(+44)
89.96%
(+23.84%)
0.00759158
10/24/2025$177.50$22.091Put2 - - 42
(+0)
98.38%
(+28.79%)
-0.9985312
10/24/2025$177.50$0.016Call1 - - 385
(+0)
98.38%
(+28.79%)
0.0064251
10/24/2025$180.00$24.591Put110 - - 20
(+1)
106.43%
(+33.07%)
-0.998781
10/24/2025$180.00$0.014Call34201387
(+22)
106.43%
(+33.43%)
0.0054858
10/24/2025$182.50$27.091Put182 - - 27
(+0)
114.13%
(+36.38%)
-0.9989664
10/24/2025$185.00$29.591Put35 - - 5
(+0)
121.49%
(+39.24%)
-0.9991291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BX) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners