Free Trial

Blackstone (BX) Options Chain & Prices

Blackstone logo
$181.44 -2.48 (-1.35%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$181.18 -0.26 (-0.15%)
As of 09/12/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$150.00$0.052Put20 - 201972
(+0)
60.39%
(+2.00%)
-0.0103471
9/19/2025$150.00$31.566Call76 - 931
(-9)
60.36%
(+1.97%)
0.9897852
9/19/2025$152.50$0.064Put4 - - 23
(+0)
57.23%
(+1.52%)
-0.0129284
9/19/2025$155.00$0.078Put1 - - 3132
(-12)
54.04%
(+1.08%)
-0.0162341
9/19/2025$157.50$0.096Put1 - - 50
(-11)
50.84%
(+0.64%)
-0.0205771
9/19/2025$160.00$0.119Put930 - 211103
(-11)
47.66%
(+0.26%)
-0.02644904
9/19/2025$165.00$0.201Put4136228
(+351)
41.58%
(-3.90%)
-0.0467684
9/19/2025$165.00$16.727Call6511982
(-16)
41.56%
(-0.24%)
0.953465
9/19/2025$167.50$0.278Put922140
(-3)
38.86%
(-0.25%)
-0.0652849
9/19/2025$167.50$14.306Call8 - 1136
(-1)
38.85%
(-0.25%)
0.9350113
9/19/2025$175.00$1.004Put2,4741,047480686
(+0)
33.30%
(+0.98%)
-0.2098191,341
9/19/2025$175.00$7.533Call10613112927
(-214)
33.30%
(+0.99%)
0.79197325
9/19/2025$177.50$1.589Put9482244
(-1)
32.23%
(+1.37%)
-0.30319737
9/19/2025$177.50$5.615Call38 - 13132
(-19)
32.23%
(+1.38%)
0.69958515
9/19/2025$180.00$2.451Put4,2237302,349343
(+106)
31.43%
(+1.58%)
-0.418356359
9/19/2025$180.00$3.972Call11066261522
(-405)
31.43%
(+1.58%)
0.58575635
9/19/2025$182.50$3.648Put4582918
(+18)
30.93%
(+1.71%)
-0.54553710
9/19/2025$185.00$5.194Put31123140
(+89)
30.76%
(+1.84%)
-0.669277
9/19/2025$187.50$7.051Put2 - - 0
(+0)
30.88%
(+1.95%)
-0.7753561
9/19/2025$187.50$1.028Call89686179
(+120)
30.88%
(+1.95%)
0.23352814
9/19/2025$190.00$0.605Call4418131056
(+32)
31.22%
(+2.01%)
0.15315114
9/19/2025$192.50$0.350Call553221081
(+1008)
31.77%
(+2.11%)
0.0968017
9/19/2025$195.00$0.205Call480420393120
(-6)
32.56%
(+2.35%)
0.06064629
9/19/2025$197.50$0.126Call3 - 34
(+4)
33.74%
(+2.92%)
0.0387351
9/19/2025$200.00$0.084Call9472015876
(+72)
35.37%
(+3.86%)
0.026307903
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BX) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners