Free Trial
Investment Research Tools for the A.I. EraStart Free For 30 Days

Blackstone (BX) Options Chain & Prices

Blackstone logo
$164.83 -2.06 (-1.23%)
Closing price 10/7/2025 03:59 PM Eastern
Extended Trading
$167.04 +2.21 (+1.34%)
As of 05:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$150.00$0.070Put3 - - 593
(-334)		53.00%
(+1.85%)		-0.0239392
10/10/2025$155.00$0.198Put1685278
(+94)		45.63%
(+0.89%)		-0.06655510
10/10/2025$157.50$0.361Put95376
(+14)		42.57%
(+0.26%)		-0.1161317
10/10/2025$160.00$0.682Put1,2291,15837377
(+162)		40.09%
(-0.31%)		-0.20183838
10/10/2025$160.00$5.572Call6 - 682
(+0)		40.45%
(+0.05%)		0.7966724
10/10/2025$162.50$1.286Put46324418
(+284)		38.37%
(-0.42%)		-0.33473526
10/10/2025$162.50$3.680Call8 - - 2
(+2)		38.73%
(-0.06%)		0.6654613
10/10/2025$165.00$2.317Put18315326187
(+101)		37.83%
(+0.40%)		-0.50530247
10/10/2025$165.00$2.197Call3922485
(+21)		37.56%
(+0.14%)		0.49973511
10/10/2025$167.50$3.867Put712670
(-12)		36.79%
(+0.20%)		-0.6758427
10/10/2025$167.50$1.202Call23412857199
(+18)		37.53%
(+0.95%)		0.33117543
10/10/2025$170.00$0.620Call68737347
(+209)		38.55%
(+2.26%)		0.19803826
10/10/2025$172.50$7.957Put21 - - 58
(-2)		38.89%
(+2.66%)		-0.9036182
10/10/2025$172.50$0.290Call31205255
(+3)		39.13%
(+2.89%)		0.10661613
10/10/2025$175.00$0.122Call631927857
(+242)		39.48%
(+3.20%)		0.05126533
10/10/2025$177.50$12.763Put3 - - 6
(-2)		39.77%
(+2.87%)		-0.9879651
10/10/2025$177.50$0.047Call53 - - 155
(+28)		39.77%
(+2.87%)		0.0223162
10/10/2025$180.00$15.252Put1 - - 26
(-2)		40.97%
(+2.08%)		-0.9972631
10/10/2025$180.00$0.020Call4 - 3282
(+39)		41.05%
(+2.16%)		0.0100762
10/10/2025$190.00$0.005Call15 - - 316
(-1)		54.73%
(0.00%)		0.0024357
10/10/2025$192.50$0.005Call1 - 128
(+0)		58.41%
(-0.21%)		0.001981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BX) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
1 Hour Once A Day
My top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...
Base Camp Trading | Sponsoredtc pixel
U.S. Government Blocked NVIDIA’s Buyout… Here’s Why
The U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...
Behind the Markets | Sponsoredtc pixel
"I'm risking my reputation on this"
My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...
Crypto 101 Media | Sponsoredtc pixel
Miss This IRS Strategy Now, Regret It Later
With Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...
American Alternative | Sponsoredtc pixel