Free Trial

Blackstone (BX) Options Chain & Prices

Blackstone logo
$183.73 +0.01 (+0.01%)
Closing price 03:59 PM Eastern
Extended Trading
$184.50 +0.77 (+0.42%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$150.00$0.024Put1 - - 1965
(-2)
108.08%
(+18.91%)
-0.0052331
9/19/2025$150.00$33.812Call20 - 4917
(-9)
108.08%
(+18.91%)
0.99474611
9/19/2025$152.50$0.026Put5 - 420
(+0)
101.34%
(+16.57%)
-0.0061023
9/19/2025$155.00$0.029Put4 - 43132
(+0)
94.53%
(+14.21%)
-0.007132
9/19/2025$155.00$28.820Call3 - 1826
(-5)
94.53%
(+14.21%)
0.9928482
9/19/2025$160.00$0.036Put21 - 1980
(-15)
80.74%
(+9.39%)
-0.0098922
9/19/2025$160.00$23.829Call851381319
(-66)
80.74%
(+9.39%)
0.9900875
9/19/2025$162.50$0.040Put33 - 70
(-8)
73.84%
(+6.95%)
-0.0118793
9/19/2025$162.50$21.335Call1 - - 6
(+0)
73.84%
(+6.95%)
0.9881011
9/19/2025$165.00$0.046Put7859155938
(+18)
67.09%
(+4.55%)
-0.01469529
9/19/2025$165.00$18.842Call734959
(-7)
67.09%
(+4.55%)
0.9852857
9/19/2025$167.50$0.057Put10 - - 141
(+0)
60.75%
(+2.39%)
-0.0192861
9/19/2025$170.00$0.080Put155 - 1180
(-3)
55.27%
(+0.82%)
-0.0280654
9/19/2025$170.00$13.878Call14089191733
(-6)
55.27%
(+0.82%)
0.97191940
9/19/2025$172.50$0.133Put22 - 18128
(+3)
51.16%
(+0.21%)
-0.0466995
9/19/2025$172.50$11.433Call2 - - 827
(+0)
51.16%
(+0.21%)
0.9532952
9/19/2025$175.00$0.258Put4,8392982494674
(-2)
50.99%
(+3.02%)
-0.085267344
9/19/2025$175.00$9.059Call529132748
(-98)
48.48%
(+0.52%)
0.9147724
9/19/2025$177.50$0.513Put331011987
(+6)
46.53%
(+1.05%)
-0.1542737
9/19/2025$177.50$6.815Call1412 - 140
(+0)
46.53%
(+1.05%)
0.8459065
9/19/2025$180.00$0.959Put7,8552,985543355
(+6)
44.35%
(+0.95%)
-0.25961384
9/19/2025$180.00$4.761Call262101211346
(-29)
44.35%
(+0.95%)
0.74096944
9/19/2025$182.50$1.706Put18101208
(+75)
42.22%
(+0.36%)
-0.4062289
9/19/2025$182.50$3.007Call195471374502
(-29)
42.22%
(+0.36%)
0.59529918
9/19/2025$185.00$2.929Put754627292
(+112)
41.51%
(+0.18%)
-0.57954316
9/19/2025$185.00$1.725Call207301222063
(+160)
41.51%
(+0.18%)
0.42367466
9/19/2025$187.50$4.643Put239148
(+4)
42.22%
(+0.36%)
-0.73487912
9/19/2025$187.50$0.931Call1,49715983310
(+23)
42.22%
(+0.36%)
0.269895102
9/19/2025$190.00$6.688Put8 - 82
(+0)
42.98%
(+0.09%)
-0.850323
9/19/2025$190.00$0.464Call13067311880
(+108)
42.98%
(+1.22%)
0.15544943
9/19/2025$192.50$8.942Put1 - 10
(+0)
43.26%
(-0.55%)
-0.9272191
9/19/2025$192.50$0.204Call1,4792277978
(-102)
43.26%
(-0.55%)
0.07912987
9/19/2025$195.00$0.086Call4,2642271202453
(+34)
43.98%
(-0.34%)
0.037466237
9/19/2025$200.00$0.034Call1,0711,024182205
(+1)
51.32%
(+6.67%)
0.01452849
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BX) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners