Free Trial

Blackstone Mortgage Trust (BXMT) Stock Chart & Stock Price History

Blackstone Mortgage Trust logo
$18.71 +0.16 (+0.86%)
Closing price 03:59 PM Eastern
Extended Trading
$18.98 +0.27 (+1.44%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blackstone Mortgage Trust Stock Price Performance

The Blackstone Mortgage Trust (BXMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.86%, with a year-to-date return of 7.47%. In the past month, the stock has decreased 0.31%, reflecting recent market activity.

As of the latest close, Blackstone Mortgage Trust traded at $18.55 with a market cap of $3.18 billion and volume of 1.58 million shares. Five years ago, the stock traded at $23.10, representing a 19.00% decrease over that period. At the time, it had a market cap of $3.09 billion and a volume of 953,535 shares.

Receive BXMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.81%
1 Month
Performance
-0.31%
3 Month
Performance
-7.63%
Year-To-Date
Performance
+7.47%
1 Year
Performance
+5.86%
5 Year
Performance
-19.00%

BXMT Stock Chart for Thursday, May, 22, 2025

Blackstone Mortgage Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$18.55$18.71
+0.85%
$18.88$18.221.22 million shs$3.21 billion
05/21/2025$19.33$18.55
-4.02%
$19.33$18.521.58 million shs$3.18 billion
05/20/2025$19.47$19.33
-0.72%
$19.48$19.31717,411 shs$3.32 billion
05/19/2025$19.66$19.47
-0.94%
$19.49$19.30768,260 shs$3.34 billion
05/16/2025$19.59$19.66
+0.33%
$19.70$19.521.09 million shs$3.37 billion
05/15/2025$19.47$19.59
+0.62%
$19.65$19.45750,517 shs$3.36 billion
05/14/2025$19.75$19.47
-1.42%
$19.79$19.371.33 million shs$3.34 billion
05/13/2025$19.64$19.75
+0.59%
$19.88$19.671.08 million shs$3.39 billion
05/12/2025$18.95$19.64
+3.61%
$19.66$19.171.09 million shs$3.37 billion
05/09/2025$19.00$18.95
-0.28%
$19.11$18.891.70 million shs$3.25 billion
05/08/2025$18.77$19.00
+1.24%
$19.20$18.851.51 million shs$3.26 billion
05/07/2025$18.69$18.77
+0.43%
$18.93$18.65816,704 shs$3.22 billion
05/06/2025$18.91$18.69
-1.16%
$18.97$18.591.10 million shs$3.24 billion
05/05/2025$19.14$18.91
-1.20%
$19.24$18.861.11 million shs$3.24 billion
05/02/2025$19.00$19.14
+0.74%
$19.25$18.911.58 million shs$3.28 billion
05/01/2025$19.04$19.00
-0.21%
$19.21$18.811.23 million shs$3.26 billion
04/30/2025$18.94$19.04
+0.55%
$19.17$18.371.49 million shs$3.27 billion
04/29/2025$19.03$18.94
-0.50%
$19.08$18.741.04 million shs$3.25 billion
04/28/2025$18.73$19.03
+1.60%
$19.17$18.721.01 million shs$3.27 billion
04/25/2025$18.66$18.73
+0.38%
$18.83$18.56661,628 shs$3.21 billion
04/24/2025$18.81$18.66
-0.80%
$18.92$18.63975,958 shs$3.20 billion
04/23/2025$18.77$18.81
+0.22%
$19.33$18.741.05 million shs$3.23 billion
04/22/2025$18.20$18.77
+3.13%
$18.79$18.291.25 million shs$3.22 billion
04/21/2025$18.32$18.20
-0.63%
$18.26$17.87878,214 shs$3.12 billion

This page (NYSE:BXMT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners