Blackstone Mortgage Trust (BXMT) Stock Chart & Stock Price History $18.90 +0.12 (+0.61%) Closing price 03:59 PM EasternExtended Trading$18.90 0.00 (0.00%) As of 04:07 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Blackstone Mortgage Trust Stock Price Performance The Blackstone Mortgage Trust (BXMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.73%, with a year-to-date return of 8.53%. In the past month, the stock has decreased 3.70%, reflecting recent market activity. As of the latest close, Blackstone Mortgage Trust traded at $18.76 with a market cap of $3.22 billion and volume of 773,171 shares. Five years ago, the stock traded at $23.93, representing a 21.04% decrease over that period. At the time, it had a market cap of $3.49 billion and a volume of 908,056 shares. Receive BXMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackstone Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.37%1 Month Performance-3.70%3 Month Performance-0.57%Year-To-Date Performance+8.53%1 Year Performance+7.73%5 Year Performance-21.04% BXMT Stock Chart for Friday, August, 8, 2025 BXMT Chart by TradingView Blackstone Mortgage Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$18.66$18.76+0.58%$18.90$18.65773,171 shs$3.22 billion08/06/2025$18.89$18.66-1.22%$18.92$18.581.06 million shs$3.20 billion08/05/2025$18.87$18.89+0.08%$18.92$18.72902,072 shs$3.24 billion08/04/2025$18.64$18.87+1.23%$18.95$18.51943,408 shs$3.24 billion08/01/2025$18.46$18.64+0.96%$18.79$18.441.98 million shs$3.20 billion07/31/2025$18.65$18.46-1.00%$18.58$18.231.92 million shs$3.17 billion07/30/2025$19.38$18.65-3.78%$19.40$18.631.97 million shs$3.20 billion07/29/2025$19.32$19.38+0.33%$19.44$19.231.03 million shs$3.33 billion07/28/2025$19.61$19.32-1.50%$19.62$19.29968,620 shs$3.31 billion07/25/2025$19.57$19.61+0.25%$19.65$19.44935,481 shs$3.37 billion Get the Latest News and Ratings for BXMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blackstone Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$19.62$19.57-0.28%$19.88$19.451.04 million shs$3.36 billion07/23/2025$19.47$19.62+0.79%$19.74$19.471.06 million shs$3.37 billion07/22/2025$19.23$19.47+1.25%$19.55$19.14886,905 shs$3.34 billion07/21/2025$19.23$19.23-0.03%$19.42$19.161.00 million shs$3.30 billion07/18/2025$19.50$19.23-1.39%$19.74$19.141.35 million shs$3.30 billion07/17/2025$19.73$19.50-1.14%$19.70$19.371.71 million shs$3.35 billion07/16/2025$19.68$19.73+0.23%$19.90$19.541.18 million shs$3.38 billion07/15/2025$19.92$19.68-1.18%$19.99$19.651.09 million shs$3.38 billion07/14/2025$19.90$19.92+0.08%$20.11$19.87901,803 shs$3.42 billion07/11/2025$20.15$19.90-1.24%$20.03$19.86749,372 shs$3.41 billion07/10/2025$19.75$20.15+2.03%$20.23$19.78907,938 shs$3.46 billion07/09/2025$19.62$19.75+0.66%$19.81$19.65640,294 shs$3.39 billion07/08/2025$19.46$19.62+0.82%$19.83$19.45996,068 shs$3.37 billion07/07/2025$19.83$19.46-1.87%$19.76$19.42818,179 shs$3.34 billion Related Companies ACRE Stock Price Chart ARI Stock Price Chart BRSP Stock Price Chart EFC Stock Price Chart FBRT Stock Price Chart KREF Stock Price Chart LADR Stock Price Chart MFA Stock Price Chart NLY Stock Price Chart STWD Stock Price Chart Receive BXMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackstone Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BXMT) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blackstone Mortgage Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Blackstone Mortgage Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
