Free Trial

Nuveen S&P 500 Buy-Write Income Fund (BXMX) Stock Chart & Stock Price History

$13.10 +0.08 (+0.58%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$13.08 -0.03 (-0.19%)
As of 05/2/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen S&P 500 Buy-Write Income Fund Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
+2.26%
3 Month
Performance
-6.92%
6 Month
Performance
-3.71%
Year-To-Date
Performance
-6.33%
1 Year
Performance
+1.75%
Receive BXMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen S&P 500 Buy-Write Income Fund and its competitors with MarketBeat's FREE daily newsletter.

BXMX Stock Chart for Saturday, May, 3, 2025

Nuveen S&P 500 Buy-Write Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.03$13.11
+0.61%
$13.16$13.06140,338 shs$0.00
05/01/2025$12.87$13.03
+1.20%
$13.09$12.92180,435 shs$0.00
04/30/2025$12.84$12.87
+0.27%
$12.89$12.62183,842 shs$0.00
04/29/2025$12.77$12.84
+0.51%
$12.89$12.66181,906 shs$0.00
04/28/2025$12.78$12.77
-0.08%
$12.89$12.70174,310 shs$0.00
04/25/2025$12.68$12.78
+0.79%
$12.83$12.62114,442 shs$0.00
04/24/2025$12.57$12.68
+0.84%
$12.70$12.50150,886 shs$0.00
04/23/2025$12.38$12.57
+1.57%
$12.69$12.51231,457 shs$0.00
04/22/2025$12.10$12.38
+2.31%
$12.41$12.26216,944 shs$0.00
04/21/2025$12.36$12.10
-2.06%
$12.32$12.00264,604 shs$0.00
04/18/2025$12.36$12.36$12.42$12.32111,570 shs$0.00
04/17/2025$12.30$12.36
+0.45%
$12.42$12.32111,570 shs$0.00
04/16/2025$12.55$12.30
-1.99%
$12.57$12.18185,496 shs$0.00
04/15/2025$12.57$12.55
-0.16%
$12.68$12.53182,203 shs$0.00
04/14/2025$12.53$12.57
+0.35%
$12.75$12.47160,105 shs$0.00
04/11/2025$12.36$12.53
+1.34%
$12.58$12.26291,440 shs$0.00
04/10/2025$12.70$12.36
-2.68%
$12.70$12.02198,750 shs$0.00
04/09/2025$11.64$12.70
+9.11%
$12.79$11.72392,952 shs$0.00
04/09/2025$11.64$12.70
+9.11%
$12.79$11.72392,952 shs$0.00
04/08/2025$11.73$11.64
-0.77%
$12.44$11.56648,812 shs$0.00
04/08/2025$11.73$11.64
-0.77%
$12.44$11.56648,812 shs$0.00
04/07/2025$12.01$11.73
-2.34%
$11.99$11.25702,399 shs$0.00
04/04/2025$12.82$12.01
-6.27%
$12.58$11.92505,764 shs$0.00
04/03/2025$13.25$12.82
-3.28%
$12.99$12.78484,349 shs$0.00
04/02/2025$13.18$13.25
+0.57%
$13.26$13.07132,557 shs$0.00

This page (NYSE:BXMX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners