Free Trial

Nuveen S&P 500 Buy-Write Income Fund (BXMX) Stock Chart & Stock Price History

$13.32 -0.06 (-0.41%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$13.33 +0.01 (+0.04%)
As of 05/23/2025 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen S&P 500 Buy-Write Income Fund Stock Price Performance

The Nuveen S&P 500 Buy-Write Income Fund (BXMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.02%, with a year-to-date return of -4.75%. In the past month, the stock has increased 4.26%, reflecting recent market activity.

As of the latest close, Nuveen S&P 500 Buy-Write Income Fund traded at $13.33 with a market cap of and volume of 129,177 shares. Five years ago, the stock traded at $10.98, representing a 21.36% increase over that period. At the time, it had a market cap of and a volume of 206,221 shares.

Receive BXMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen S&P 500 Buy-Write Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.00%
1 Month
Performance
+4.26%
3 Month
Performance
-4.27%
Year-To-Date
Performance
-4.75%
1 Year
Performance
+1.02%
5 Year
Performance
+21.36%

BXMX Stock Chart for Sunday, May, 25, 2025

Nuveen S&P 500 Buy-Write Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.36$13.33
-0.26%
$13.35$13.26129,177 shs$0.00
05/22/2025$13.37$13.36
-0.04%
$13.39$13.32123,745 shs$0.00
05/21/2025$13.46$13.37
-0.71%
$13.47$13.32122,587 shs$0.00
05/20/2025$13.43$13.46
+0.22%
$13.47$13.41123,682 shs$0.00
05/19/2025$13.49$13.43
-0.47%
$13.49$13.40142,204 shs$0.00
05/16/2025$13.44$13.49
+0.40%
$13.54$13.42177,825 shs$0.00
05/15/2025$13.44$13.44$13.47$13.40151,754 shs$0.00
05/14/2025$13.41$13.44
+0.22%
$13.47$13.37169,238 shs$0.00
05/13/2025$13.39$13.41
+0.15%
$13.48$13.32130,332 shs$0.00
05/12/2025$13.14$13.39
+1.90%
$13.50$13.31197,433 shs$0.00
05/09/2025$13.15$13.14
-0.08%
$13.21$13.07155,162 shs$0.00
05/08/2025$13.10$13.15
+0.38%
$13.19$13.07141,177 shs$0.00
05/07/2025$13.05$13.10
+0.42%
$13.18$13.01320,386 shs$0.00
05/06/2025$13.04$13.05
+0.04%
$13.10$12.92288,591 shs$0.00
05/05/2025$13.11$13.04
-0.50%
$13.09$13.01200,107 shs$0.00
05/02/2025$13.03$13.11
+0.61%
$13.16$13.06140,338 shs$0.00
05/01/2025$12.87$13.03
+1.20%
$13.09$12.92180,435 shs$0.00
04/30/2025$12.84$12.87
+0.27%
$12.89$12.62183,842 shs$0.00
04/29/2025$12.77$12.84
+0.51%
$12.89$12.66181,906 shs$0.00
04/28/2025$12.78$12.77
-0.08%
$12.89$12.70174,310 shs$0.00
04/25/2025$12.68$12.78
+0.79%
$12.83$12.62114,442 shs$0.00
04/24/2025$12.57$12.68
+0.84%
$12.70$12.50150,886 shs$0.00

This page (NYSE:BXMX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners