Free Trial

Nuveen S&P 500 Buy-Write Income Fund (BXMX) Stock Chart & Stock Price History

Nuveen S&P 500 Buy-Write Income Fund logo
$14.08 -0.04 (-0.25%)
Closing price 03:59 PM Eastern
Extended Trading
$14.05 -0.04 (-0.25%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen S&P 500 Buy-Write Income Fund Stock Price Performance

The Nuveen S&P 500 Buy-Write Income Fund (BXMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.90%, with a year-to-date return of 0.68%. In the past month, the stock has increased 2.59%, reflecting recent market activity.

As of the latest close, Nuveen S&P 500 Buy-Write Income Fund traded at $14.10 with a market cap of and volume of 87,149 shares. Five years ago, the stock traded at $11.40, representing a 23.55% increase over that period. At the time, it had a market cap of and a volume of 214,532 shares.

Receive BXMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen S&P 500 Buy-Write Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
+2.59%
3 Month
Performance
+9.74%
Year-To-Date
Performance
+0.68%
1 Year
Performance
+5.90%
5 Year
Performance
+23.55%

BXMX Stock Chart for Tuesday, July, 29, 2025

Nuveen S&P 500 Buy-Write Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$14.15$14.10
-0.35%
$14.18$14.0687,149 shs$0.00
07/25/2025$14.05$14.15
+0.71%
$14.16$14.0592,913 shs$0.00
07/24/2025$14.05$14.05
+0.04%
$14.08$13.95119,315 shs$0.00
07/23/2025$13.99$14.05
+0.39%
$14.10$13.98115,495 shs$0.00
07/22/2025$14.04$13.99
-0.36%
$14.06$13.94150,765 shs$0.00
07/21/2025$13.92$14.04
+0.86%
$14.05$13.9591,276 shs$0.00
07/18/2025$13.96$13.92
-0.25%
$13.99$13.90106,458 shs$0.00
07/17/2025$13.95$13.96
+0.07%
$13.98$13.92137,640 shs$0.00
07/16/2025$13.95$13.95
-0.04%
$14.04$13.9099,111 shs$0.00
07/15/2025$14.00$13.95
-0.36%
$14.06$13.92102,771 shs$0.00
07/14/2025$14.00$14.00$14.04$13.94141,116 shs$0.00
07/11/2025$13.99$14.00
+0.07%
$14.01$13.90127,711 shs$0.00
07/10/2025$13.93$13.99
+0.43%
$14.00$13.92116,826 shs$0.00
07/09/2025$13.87$13.93
+0.43%
$13.98$13.88123,157 shs$0.00
07/08/2025$13.90$13.87
-0.22%
$13.96$13.8590,918 shs$0.00
07/07/2025$14.01$13.90
-0.79%
$14.01$13.84118,169 shs$0.00
07/04/2025$14.01$14.01$14.02$13.9171,036 shs$0.00
07/03/2025$13.94$14.01
+0.50%
$14.02$13.9171,036 shs$0.00
07/02/2025$13.99$13.94
-0.36%
$14.00$13.9299,431 shs$0.00
07/01/2025$13.89$13.99
+0.72%
$14.00$13.88544,716 shs$0.00
06/30/2025$13.73$13.89
+1.17%
$13.90$13.77315,255 shs$0.00

This page (NYSE:BXMX) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners