Free Trial

Byline Bancorp (BY) Stock Chart & Stock Price History

Byline Bancorp logo
$25.74 +0.22 (+0.87%)
Closing price 06/24/2025 03:59 PM Eastern
Extended Trading
$25.75 +0.01 (+0.05%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Byline Bancorp Stock Price Performance

The Byline Bancorp (BY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.50%, with a year-to-date return of -11.23%. In the past month, the stock has decreased 0.61%, reflecting recent market activity.

As of the latest close, Byline Bancorp traded at $25.74 with a market cap of $1.19 billion and volume of 363,390 shares. Five years ago, the stock traded at $12.49, representing a 106.10% increase over that period. At the time, it had a market cap of $486.31 million and a volume of 70,711 shares.

Receive BY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Byline Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.64%
1 Month
Performance
-0.61%
3 Month
Performance
-3.52%
Year-To-Date
Performance
-11.23%
1 Year
Performance
+13.50%
5 Year
Performance
+106.10%

BY Stock Chart for Wednesday, June, 25, 2025

Byline Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2025$25.55$25.74
+0.75%
$26.03$25.63363,390 shs$1.19 billion
06/23/2025$25.08$25.55
+1.87%
$25.61$24.93454,037 shs$1.18 billion
06/20/2025$24.96$25.08
+0.48%
$25.35$25.00299,528 shs$1.16 billion
06/19/2025$24.96$24.96$25.33$24.75268,081 shs$1.15 billion
06/18/2025$24.85$24.96
+0.44%
$25.33$24.75268,081 shs$1.15 billion
06/17/2025$25.26$24.85
-1.62%
$25.41$24.81327,057 shs$1.15 billion
06/16/2025$25.18$25.26
+0.32%
$25.61$25.14268,775 shs$1.17 billion
06/13/2025$25.61$25.18
-1.68%
$25.53$25.04515,875 shs$1.16 billion
06/12/2025$25.78$25.61
-0.64%
$25.71$25.12565,230 shs$1.18 billion
06/11/2025$26.75$25.78
-3.64%
$26.38$25.211.68 million shs$1.19 billion
06/10/2025$26.57$26.75
+0.68%
$26.99$26.5089,109 shs$1.23 billion
06/09/2025$26.30$26.57
+1.03%
$26.82$26.18155,943 shs$1.23 billion
06/06/2025$25.61$26.30
+2.71%
$26.32$25.86107,883 shs$1.21 billion
06/05/2025$25.83$25.61
-0.87%
$25.80$25.47117,503 shs$1.18 billion
06/04/2025$26.06$25.83
-0.89%
$26.14$25.63135,893 shs$1.19 billion
06/03/2025$25.67$26.06
+1.51%
$26.17$25.44125,187 shs$1.20 billion
06/02/2025$25.89$25.67
-0.83%
$25.87$25.5699,794 shs$1.18 billion
05/30/2025$26.05$25.89
-0.61%
$26.02$25.77109,241 shs$1.19 billion
05/29/2025$26.08$26.05
-0.12%
$26.17$25.8587,574 shs$1.20 billion
05/28/2025$26.36$26.08
-1.08%
$26.45$26.08115,330 shs$1.20 billion
05/27/2025$25.90$26.36
+1.79%
$26.45$25.79119,730 shs$1.22 billion
05/26/2025$25.90$25.90$26.00$25.57127,244 shs$1.20 billion

This page (NYSE:BY) was last updated on 6/25/2025 by MarketBeat.com Staff
From Our Partners