Free Trial

Byline Bancorp (BY) Stock Chart & Stock Price History

Byline Bancorp logo
$25.67 -0.39 (-1.50%)
As of 11:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Byline Bancorp Stock Price Performance

The Byline Bancorp (BY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.70%, with a year-to-date return of -11.48%. In the past month, the stock has decreased 2.95%, reflecting recent market activity.

As of the latest close, Byline Bancorp traded at $26.06 with a market cap of $1.20 billion and volume of 125,187 shares. Five years ago, the stock traded at $13.07, representing a 96.40% increase over that period. At the time, it had a market cap of $465.97 million and a volume of 159,671 shares.

Receive BY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Byline Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.85%
1 Month
Performance
-2.95%
3 Month
Performance
-7.46%
Year-To-Date
Performance
-11.48%
1 Year
Performance
+14.70%
5 Year
Performance
+96.40%

BY Stock Chart for Wednesday, June, 4, 2025

Byline Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2025$25.67$26.06
+1.51%
$26.17$25.44125,187 shs$1.20 billion
06/02/2025$25.89$25.67
-0.83%
$25.87$25.5699,794 shs$1.18 billion
05/30/2025$26.05$25.89
-0.61%
$26.02$25.77109,241 shs$1.19 billion
05/29/2025$26.08$26.05
-0.12%
$26.17$25.8587,574 shs$1.20 billion
05/28/2025$26.36$26.08
-1.08%
$26.45$26.08115,330 shs$1.20 billion
05/27/2025$25.90$26.36
+1.79%
$26.45$25.79119,730 shs$1.22 billion
05/26/2025$25.90$25.90$26.00$25.57127,244 shs$1.20 billion
05/23/2025$26.14$25.90
-0.92%
$26.00$25.57127,244 shs$1.20 billion
05/22/2025$26.45$26.14
-1.18%
$26.47$26.08115,585 shs$1.21 billion
05/21/2025$27.11$26.45
-2.43%
$26.92$26.43139,615 shs$1.22 billion
05/20/2025$27.09$27.11
+0.07%
$27.30$26.98135,839 shs$1.25 billion
05/19/2025$27.08$27.09
+0.04%
$27.19$26.68126,173 shs$1.25 billion
05/16/2025$27.17$27.08
-0.33%
$27.16$26.94134,999 shs$1.25 billion
05/15/2025$27.13$27.17
+0.15%
$27.30$27.0099,757 shs$1.25 billion
05/14/2025$27.16$27.13
-0.11%
$27.20$26.96111,719 shs$1.25 billion
05/13/2025$26.93$27.16
+0.85%
$27.25$26.9492,985 shs$1.25 billion
05/12/2025$26.22$26.93
+2.71%
$27.52$26.88238,860 shs$1.24 billion
05/09/2025$26.34$26.22
-0.44%
$26.40$26.03160,412 shs$1.21 billion
05/08/2025$25.97$26.34
+1.41%
$26.61$25.96116,354 shs$1.22 billion
05/07/2025$25.93$25.97
+0.15%
$26.33$25.77151,801 shs$1.20 billion
05/06/2025$26.04$25.93
-0.42%
$26.03$25.57213,636 shs$1.20 billion
05/05/2025$26.45$26.04
-1.55%
$26.50$25.97141,750 shs$1.20 billion

This page (NYSE:BY) was last updated on 6/4/2025 by MarketBeat.com Staff
From Our Partners