Free Trial

Byline Bancorp (BY) Stock Chart & Stock Price History

Byline Bancorp logo
$25.76 +0.28 (+1.08%)
Closing price 03:59 PM Eastern
Extended Trading
$25.76 0.00 (-0.02%)
As of 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Byline Bancorp Stock Price Performance

The Byline Bancorp (BY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.17%, with a year-to-date return of -11.16%. In the past month, the stock has decreased 8.93%, reflecting recent market activity.

As of the latest close, Byline Bancorp traded at $25.45 with a market cap of $1.17 billion and volume of 149,338 shares. Five years ago, the stock traded at $13.49, representing a 90.99% increase over that period. At the time, it had a market cap of $520.82 million and a volume of 51,423 shares.

Receive BY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Byline Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.53%
1 Month
Performance
-8.93%
3 Month
Performance
-2.16%
Year-To-Date
Performance
-11.16%
1 Year
Performance
+0.17%
5 Year
Performance
+90.99%

BY Stock Chart for Friday, August, 8, 2025

Byline Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.45$25.77
+1.22%
$25.91$25.59191,329 shs$1.19 billion
08/07/2025$25.62$25.45
-0.65%
$25.95$25.38149,338 shs$1.17 billion
08/06/2025$26.12$25.62
-1.91%
$26.15$25.52257,536 shs$1.18 billion
08/05/2025$25.80$26.12
+1.24%
$26.20$25.45273,312 shs$1.21 billion
08/04/2025$25.63$25.80
+0.67%
$25.88$25.51155,159 shs$1.19 billion
08/01/2025$26.30$25.63
-2.56%
$26.14$25.46233,526 shs$1.18 billion
07/31/2025$26.75$26.30
-1.68%
$26.66$26.23185,194 shs$1.21 billion
07/30/2025$27.34$26.75
-2.16%
$27.52$26.66163,838 shs$1.23 billion
07/29/2025$27.35$27.34
-0.04%
$27.73$27.25202,700 shs$1.26 billion
07/28/2025$26.97$27.35
+1.41%
$27.41$27.02276,423 shs$1.26 billion
07/25/2025$27.11$26.97
-0.52%
$27.54$26.59392,701 shs$1.24 billion
07/24/2025$27.59$27.11
-1.74%
$27.56$27.02192,835 shs$1.25 billion
07/23/2025$27.94$27.59
-1.25%
$28.04$27.52204,764 shs$1.27 billion
07/22/2025$27.79$27.94
+0.54%
$28.19$27.68288,396 shs$1.29 billion
07/21/2025$27.70$27.79
+0.32%
$28.11$27.73145,488 shs$1.28 billion
07/18/2025$28.02$27.70
-1.12%
$28.15$27.62383,834 shs$1.28 billion
07/17/2025$27.70$28.02
+1.12%
$28.20$27.73201,369 shs$1.29 billion
07/16/2025$27.54$27.70
+0.60%
$27.92$27.04436,525 shs$1.28 billion
07/15/2025$28.29$27.54
-2.64%
$28.39$27.53175,507 shs$1.27 billion
07/14/2025$27.90$28.29
+1.38%
$28.46$27.84249,229 shs$1.31 billion
07/11/2025$28.29$27.90
-1.37%
$28.12$27.86208,097 shs$1.29 billion
07/10/2025$28.39$28.29
-0.35%
$28.65$28.26223,870 shs$1.31 billion
07/09/2025$28.29$28.39
+0.35%
$28.42$28.14208,874 shs$1.31 billion
07/08/2025$28.05$28.29
+0.86%
$28.59$28.11322,088 shs$1.31 billion
07/07/2025$28.38$28.05
-1.16%
$28.56$27.95162,558 shs$1.29 billion

This page (NYSE:BY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners