Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free BY Stock Alerts

Byline Bancorp (BY) Stock Chart & Stock Price History

Byline Bancorp logo
$28.50 -0.77 (-2.63%)
Closing price 03:59 PM Eastern
Extended Trading
$28.73 +0.23 (+0.80%)
As of 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Byline Bancorp Stock Price Performance

The Byline Bancorp (BY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.41%, with a year-to-date return of -1.72%. In the past month, the stock has increased 2.43%, reflecting recent market activity.

As of the latest close, Byline Bancorp traded at $29.27 with a market cap of $1.34 billion and volume of 251,926 shares. Five years ago, the stock traded at $11.46, representing a 148.69% increase over that period. At the time, it had a market cap of $440.20 million and a volume of 179,516 shares.

Receive BY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Byline Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.96%
1 Month
Performance
+2.43%
3 Month
Performance
+14.18%
Year-To-Date
Performance
-1.72%
1 Year
Performance
+3.41%
5 Year
Performance
+148.69%

BY Stock Chart for Friday, September, 19, 2025

BY Chart by TradingView

Byline Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$29.27$28.50
-2.63%		$29.31$28.451.35 million shs$1.31 billion
09/18/2025$28.33$29.27
+3.32%		$29.31$28.45251,926 shs$1.34 billion
09/17/2025$28.23$28.33
+0.35%		$29.08$28.18277,964 shs$1.30 billion
09/16/2025$28.72$28.23
-1.72%		$28.76$28.13201,745 shs$1.29 billion
09/15/2025$29.07$28.72
-1.19%		$29.33$28.71160,709 shs$1.32 billion
09/12/2025$28.97$29.07
+0.34%		$29.09$28.59204,422 shs$1.33 billion
09/11/2025$28.80$28.97
+0.59%		$28.99$28.62159,571 shs$1.33 billion
09/10/2025$28.90$28.80
-0.34%		$29.01$28.71125,227 shs$1.32 billion
09/09/2025$29.40$28.90
-1.72%		$29.43$28.80169,180 shs$1.35 billion
09/08/2025$28.92$29.40
+1.69%		$29.46$28.75226,684 shs$1.35 billion
09/05/2025$29.16$28.92
-0.83%		$29.75$28.77200,662 shs$1.33 billion
09/04/2025$28.74$29.16
+1.47%		$29.18$28.84133,473 shs$1.34 billion
09/03/2025$28.84$28.74
-0.36%		$29.08$28.57164,751 shs$1.32 billion
09/02/2025$28.85$28.84
-0.05%		$28.93$28.43178,567 shs$1.32 billion
09/01/2025$28.85$28.85$29.22$28.80123,889 shs$1.32 billion
08/29/2025$28.99$28.85
-0.46%		$29.22$28.80123,889 shs$1.32 billion
08/28/2025$29.29$28.99
-1.04%		$29.49$28.92181,472 shs$1.33 billion
08/27/2025$29.18$29.29
+0.38%		$29.45$29.01153,765 shs$1.34 billion
08/26/2025$28.76$29.18
+1.48%		$29.28$25.96231,451 shs$1.34 billion
08/25/2025$28.94$28.76
-0.63%		$29.02$28.72147,723 shs$1.32 billion
08/22/2025$27.57$28.94
+4.95%		$28.99$27.70200,926 shs$1.33 billion
08/21/2025$27.69$27.57
-0.44%		$27.76$27.46172,267 shs$1.26 billion
08/20/2025$27.82$27.69
-0.46%		$28.00$27.58263,218 shs$1.27 billion
08/19/2025$27.48$27.82
+1.24%		$27.87$27.43199,239 shs$1.28 billion
08/18/2025$27.07$27.48
+1.52%		$27.55$27.01200,273 shs$1.26 billion
Related Companies

This page (NYSE:BY) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel