Cable One (CABO) Stock Chart & Stock Price History $163.71 +4.38 (+2.75%) Closing price 10/17/2025 03:59 PM EasternExtended Trading$162.24 -1.47 (-0.90%) As of 10/17/2025 04:40 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Cable One Stock Price Performance The Cable One (CABO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.61%, with a year-to-date return of -54.79%. In the past month, the stock has decreased 3.53%, reflecting recent market activity. As of the latest close, Cable One traded at $163.71 with a market cap of $921.67 million and volume of 65,381 shares. Five years ago, the stock traded at $1,814.99, representing a 90.98% decrease over that period. At the time, it had a market cap of $10.93 billion and a volume of 39,322 shares. Receive CABO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cable One and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.19%1 Month Performance-3.53%3 Month Performance+27.17%Year-To-Date Performance-54.79%1 Year Performance-54.61%5 Year Performance-90.98% CABO Stock Chart for Saturday, October, 18, 2025 CABO Chart by TradingView Cable One Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$159.39$163.71+2.71%$163.95$158.1565,381 shs$921.67 million10/16/2025$160.96$159.39-0.98%$162.07$157.6873,568 shs$897.21 million10/15/2025$162.38$160.96-0.87%$164.61$158.9067,010 shs$906.21 million10/14/2025$152.72$162.38+6.32%$164.43$151.7781,456 shs$914.21 million10/13/2025$155.42$152.72-1.73%$158.79$152.1687,454 shs$859.68 million10/10/2025$162.09$155.42-4.12%$165.56$155.12108,156 shs$874.83 million10/09/2025$170.69$162.09-5.04%$172.06$161.97109,936 shs$912.57 million10/08/2025$177.40$170.69-3.78%$180.00$166.35105,181 shs$960.99 million10/07/2025$174.74$177.40+1.52%$179.64$171.38142,894 shs$998.74 million10/06/2025$178.44$174.74-2.07%$180.74$174.2985,270 shs$983.81 million Get the Latest News and Ratings for CABO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cable One and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$170.62$178.44+4.59%$178.85$171.4887,909 shs$1.00 billion10/02/2025$177.38$170.62-3.81%$177.21$169.9187,382 shs$960.59 million10/01/2025$177.42$177.38-0.02%$178.11$172.03105,123 shs$998.64 million09/30/2025$167.74$177.42+5.77%$178.24$167.02128,730 shs$998.85 million09/29/2025$166.56$167.74+0.71%$169.21$162.43132,973 shs$944.39 million09/26/2025$160.83$166.56+3.56%$166.73$159.5094,594 shs$937.73 million09/25/2025$165.22$160.83-2.66%$164.25$159.3592,399 shs$905.46 million09/24/2025$161.98$165.22+2.00%$166.00$158.77109,601 shs$930.02 million09/23/2025$169.39$161.98-4.37%$171.80$160.9987,668 shs$911.97 million09/22/2025$169.31$169.39+0.05%$170.92$166.37100,909 shs$953.67 million09/19/2025$169.69$169.31-0.22%$172.34$167.19188,244 shs$953.22 million09/18/2025$172.66$169.69-1.72%$174.41$169.3389,505 shs$955.19 million09/17/2025$170.56$172.66+1.23%$179.01$171.46111,451 shs$972.06 million Related Companies TGNA Stock Price Chart TEO Stock Price Chart ADEA Stock Price Chart LILAK Stock Price Chart LILA Stock Price Chart NMAX Stock Price Chart TV Stock Price Chart GOGO Stock Price Chart ATUS Stock Price Chart GTN.A Stock Price Chart Receive CABO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cable One and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CABO) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cable One, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cable One With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
