Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CABO Stock Alerts

Cable One (CABO) Stock Chart & Stock Price History

Cable One logo
$45.90 -1.43 (-3.02%)
As of 10:19 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Cable One Stock Price Performance

The Cable One (CABO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.25%, with a year-to-date return of -59.43%. In the past month, the stock has decreased 6.23%, reflecting recent market activity.

As of the latest close, Cable One traded at $46.89 with a market cap of $265.88 million and volume of 229,764 shares. Five years ago, the stock traded at $1,818.20, representing a 97.48% decrease over that period. At the time, it had a market cap of $10.86 billion and a volume of 24,680 shares.

Receive CABO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cable One and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.21%
1 Month
Performance
-6.23%
3 Month
Performance
-57.13%
Year-To-Date
Performance
-59.43%
1 Year
Performance
-64.25%
5 Year
Performance
-97.48%

CABO Stock Chart for Wednesday, June, 17, 2026

CABO Chart by TradingView

Cable One Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$46.53$46.89
+0.77%		$49.28$45.60229,764 shs$265.88 million
06/15/2026$46.94$46.53
-0.85%		$48.09$43.95246,142 shs$263.85 million
06/12/2026$41.53$46.94
+13.03%		$47.22$41.00228,053 shs$266.12 million
06/11/2026$43.18$41.53
-3.83%		$45.00$40.89173,369 shs$235.57 million
06/10/2026$41.87$43.18
+3.12%		$44.42$41.55235,305 shs$244.83 million
06/09/2026$42.52$41.87
-1.53%		$43.54$41.01209,140 shs$237.42 million
06/08/2026$43.87$42.52
-3.07%		$43.87$42.23222,693 shs$241.24 million
06/05/2026$46.06$43.87
-4.75%		$47.09$43.65182,859 shs$248.89 million
06/04/2026$48.22$46.06
-4.48%		$50.00$43.95256,659 shs$261.15 million
06/03/2026$50.86$48.22
-5.19%		$51.71$46.64239,452 shs$273.41 million
06/02/2026$51.29$50.86
-0.84%		$51.52$49.25144,426 shs$291.24 million
06/01/2026$52.65$51.29
-2.60%		$52.24$49.11171,441 shs$290.79 million
05/29/2026$56.31$52.65
-6.49%		$55.54$50.35227,226 shs$298.54 million
05/28/2026$55.08$56.31
+2.22%		$58.13$53.36145,351 shs$319.26 million
05/27/2026$51.90$55.08
+6.13%		$56.89$52.99158,296 shs$312.31 million
05/26/2026$52.22$51.90
-0.61%		$53.48$49.13202,237 shs$294.27 million
05/25/2026$52.22$52.22$52.56$47.31427,648 shs$296.09 million
05/22/2026$47.64$52.22
+9.61%		$52.56$47.31427,648 shs$296.09 million
05/21/2026$47.09$47.64
+1.17%		$48.94$45.37304,474 shs$270.12 million
05/20/2026$47.40$47.09
-0.66%		$49.87$46.32146,250 shs$267.14 million
05/19/2026$48.57$47.40
-2.40%		$50.80$46.30202,647 shs$268.78 million
05/18/2026$48.95$48.57
-0.77%		$50.62$48.01165,771 shs$275.40 million
Related Companies

This page (NYSE:CABO) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel