Free Trial

Cable One (CABO) Stock Chart & Stock Price History

Cable One logo
$173.81 -0.89 (-0.51%)
As of 09:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cable One Stock Price Performance

The Cable One (CABO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.43%, with a year-to-date return of -52.00%. In the past month, the stock has increased 6.19%, reflecting recent market activity.

As of the latest close, Cable One traded at $174.74 with a market cap of $983.81 million and volume of 85,270 shares. Five years ago, the stock traded at $1,849.83, representing a 90.60% decrease over that period. At the time, it had a market cap of $11.14 billion and a volume of 27,164 shares.

Receive CABO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cable One and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.87%
1 Month
Performance
+6.19%
3 Month
Performance
+33.78%
Year-To-Date
Performance
-52.00%
1 Year
Performance
-47.43%
5 Year
Performance
-90.60%

CABO Stock Chart for Tuesday, October, 7, 2025

Cable One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$178.44$174.74
-2.07%
$180.74$174.2985,270 shs$983.81 million
10/03/2025$170.62$178.44
+4.59%
$178.85$171.4887,909 shs$1.00 billion
10/02/2025$177.38$170.62
-3.81%
$177.21$169.9187,382 shs$960.59 million
10/01/2025$177.42$177.38
-0.02%
$178.11$172.03105,123 shs$998.64 million
09/30/2025$167.74$177.42
+5.77%
$178.24$167.02128,730 shs$998.85 million
09/29/2025$166.56$167.74
+0.71%
$169.21$162.43132,973 shs$944.39 million
09/26/2025$160.83$166.56
+3.56%
$166.73$159.5094,594 shs$937.73 million
09/25/2025$165.22$160.83
-2.66%
$164.25$159.3592,399 shs$905.46 million
09/24/2025$161.98$165.22
+2.00%
$166.00$158.77109,601 shs$930.02 million
09/23/2025$169.39$161.98
-4.37%
$171.80$160.9987,668 shs$911.97 million
09/22/2025$169.31$169.39
+0.05%
$170.92$166.37100,909 shs$953.67 million
09/19/2025$169.69$169.31
-0.22%
$172.34$167.19188,244 shs$953.22 million
09/18/2025$172.66$169.69
-1.72%
$174.41$169.3389,505 shs$955.19 million
09/17/2025$170.56$172.66
+1.23%
$179.01$171.46111,451 shs$972.06 million
09/16/2025$167.01$170.56
+2.13%
$170.86$165.5275,889 shs$960.25 million
09/15/2025$172.47$167.01
-3.16%
$174.82$166.6776,095 shs$940.10 million
09/12/2025$177.51$172.47
-2.84%
$179.73$168.59189,097 shs$970.82 million
09/11/2025$159.76$177.51
+11.11%
$177.97$158.11165,555 shs$999.40 million
09/10/2025$161.75$159.76
-1.23%
$162.25$156.91111,522 shs$899.45 million
09/09/2025$163.59$161.75
-1.13%
$163.50$156.35199,613 shs$910.47 million
09/08/2025$163.68$163.59
-0.05%
$164.75$158.91105,453 shs$921.03 million

This page (NYSE:CABO) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners