Free Trial

CACI International (CACI) Stock Chart & Stock Price History

CACI International logo
$489.02 +1.21 (+0.25%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$488.60 -0.42 (-0.09%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CACI International Stock Price Performance

The CACI International (CACI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.62%, with a year-to-date return of 21.03%. In the past month, the stock has increased 13.29%, reflecting recent market activity.

As of the latest close, CACI International traded at $489.02 with a market cap of $10.75 billion and volume of 176,095 shares. Five years ago, the stock traded at $218.48, representing a 123.83% increase over that period. At the time, it had a market cap of $5.44 billion and a volume of 304,300 shares.

Receive CACI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CACI International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.53%
1 Month
Performance
+13.29%
3 Month
Performance
+26.54%
Year-To-Date
Performance
+21.03%
1 Year
Performance
+15.62%
5 Year
Performance
+123.83%

CACI Stock Chart for Saturday, July, 5, 2025

CACI International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$489.02$489.02$495.59$487.94176,095 shs$10.75 billion
07/03/2025$488.00$489.02
+0.21%
$495.59$487.94176,095 shs$10.75 billion
07/02/2025$484.63$488.00
+0.69%
$490.94$478.89324,176 shs$10.73 billion
07/01/2025$476.95$484.63
+1.61%
$485.00$475.45296,552 shs$10.66 billion
06/30/2025$464.30$476.95
+2.72%
$477.13$463.92275,402 shs$10.49 billion
06/27/2025$464.33$464.30
-0.01%
$465.70$454.44313,189 shs$10.21 billion
06/26/2025$461.51$464.33
+0.61%
$469.13$457.39218,738 shs$10.21 billion
06/25/2025$453.55$461.51
+1.75%
$465.34$448.98247,877 shs$10.15 billion
06/24/2025$458.67$453.55
-1.12%
$458.05$445.48266,334 shs$9.97 billion
06/23/2025$453.77$458.67
+1.08%
$461.05$450.67180,107 shs$10.09 billion
06/20/2025$454.55$453.77
-0.17%
$459.63$447.70342,245 shs$9.98 billion
06/19/2025$454.55$454.55$466.29$452.19237,419 shs$10.00 billion
06/18/2025$458.82$454.55
-0.93%
$466.29$452.19237,419 shs$10.00 billion
06/17/2025$445.62$458.82
+2.96%
$458.95$443.21212,189 shs$10.09 billion
06/16/2025$449.95$445.62
-0.96%
$451.13$439.67254,163 shs$9.80 billion
06/13/2025$445.44$449.95
+1.01%
$457.89$446.15318,895 shs$9.89 billion
06/12/2025$440.28$445.44
+1.17%
$445.76$438.41229,635 shs$9.80 billion
06/11/2025$436.53$440.28
+0.86%
$441.22$429.66223,053 shs$9.68 billion
06/10/2025$441.12$436.53
-1.04%
$444.05$432.90234,300 shs$9.60 billion
06/09/2025$444.92$441.12
-0.85%
$448.31$435.96197,070 shs$9.70 billion
06/06/2025$431.65$444.92
+3.07%
$446.72$436.41298,655 shs$9.78 billion
06/05/2025$425.72$431.65
+1.39%
$432.63$422.15320,708 shs$9.49 billion
06/04/2025$428.28$425.72
-0.60%
$431.89$424.98167,741 shs$9.36 billion

This page (NYSE:CACI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners