Free Trial

CACI International (CACI) Stock Chart & Stock Price History

CACI International logo
$476.98 -20.25 (-4.07%)
As of 10:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CACI International Stock Price Performance

The CACI International (CACI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.34%, with a year-to-date return of 18.05%. In the past month, the stock has decreased 1.75%, reflecting recent market activity.

As of the latest close, CACI International traded at $497.33 with a market cap of $10.94 billion and volume of 162,635 shares. Five years ago, the stock traded at $215.90, representing a 120.93% increase over that period. At the time, it had a market cap of $5.42 billion and a volume of 106,757 shares.

Receive CACI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CACI International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.30%
1 Month
Performance
-1.75%
3 Month
Performance
+3.35%
Year-To-Date
Performance
+18.05%
1 Year
Performance
-3.34%
5 Year
Performance
+120.93%

CACI Stock Chart for Thursday, September, 25, 2025

CACI International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$492.68$497.33
+0.94%
$502.21$494.43162,635 shs$10.94 billion
09/23/2025$502.94$492.68
-2.04%
$511.24$489.59264,489 shs$10.83 billion
09/22/2025$498.42$502.94
+0.91%
$505.11$490.37309,169 shs$11.06 billion
09/19/2025$496.23$498.42
+0.44%
$502.60$495.34286,227 shs$10.96 billion
09/18/2025$494.95$496.23
+0.26%
$497.78$489.03230,556 shs$10.91 billion
09/17/2025$490.56$494.95
+0.89%
$499.99$490.07174,181 shs$10.88 billion
09/16/2025$495.01$490.56
-0.90%
$495.48$485.27169,318 shs$10.79 billion
09/15/2025$496.00$495.01
-0.20%
$498.89$490.99173,331 shs$10.89 billion
09/12/2025$492.40$496.00
+0.73%
$498.74$488.27170,819 shs$10.91 billion
09/11/2025$485.67$492.40
+1.39%
$495.44$486.49193,318 shs$10.83 billion
09/10/2025$479.00$485.67
+1.39%
$486.53$476.23171,324 shs$10.68 billion
09/09/2025$473.16$479.00
+1.24%
$480.38$470.62177,337 shs$10.53 billion
09/08/2025$474.57$473.16
-0.30%
$476.06$466.79153,038 shs$10.40 billion
09/05/2025$460.68$474.57
+3.01%
$475.44$463.37207,743 shs$10.44 billion
09/04/2025$468.36$460.68
-1.64%
$467.50$450.95303,119 shs$10.13 billion
09/03/2025$481.80$468.36
-2.79%
$485.85$466.62180,369 shs$10.30 billion
09/02/2025$479.43$481.80
+0.49%
$483.38$474.00167,210 shs$10.59 billion
09/01/2025$479.43$479.43$486.85$477.51166,883 shs$10.54 billion
08/29/2025$479.99$479.43
-0.12%
$486.85$477.51166,883 shs$10.54 billion
08/28/2025$488.53$479.99
-1.75%
$487.72$475.08158,674 shs$10.55 billion
08/27/2025$484.40$488.53
+0.85%
$491.44$481.36177,027 shs$10.74 billion
08/26/2025$485.47$484.40
-0.22%
$488.11$481.36256,723 shs$10.65 billion
08/25/2025$481.26$485.47
+0.87%
$486.43$480.25210,875 shs$10.68 billion

This page (NYSE:CACI) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners