CACI International (CACI) Stock Chart & Stock Price History $517.51 +3.20 (+0.62%) Closing price 10/15/2025 03:59 PM EasternExtended Trading$517.10 -0.41 (-0.08%) As of 08:13 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CACI International Stock Price Performance The CACI International (CACI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.67%, with a year-to-date return of 28.08%. In the past month, the stock has increased 5.49%, reflecting recent market activity. As of the latest close, CACI International traded at $517.51 with a market cap of $11.38 billion and volume of 278,794 shares. Five years ago, the stock traded at $215.48, representing a 140.17% increase over that period. At the time, it had a market cap of $5.41 billion and a volume of 135,017 shares. Receive CACI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CACI International and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.55%1 Month Performance+5.49%3 Month Performance+9.20%Year-To-Date Performance+28.08%1 Year Performance-1.67%5 Year Performance+140.17% CACI Stock Chart for Thursday, October, 16, 2025 CACI Chart by TradingView CACI International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$514.49$517.51+0.59%$519.16$511.79278,794 shs$11.38 billion10/14/2025$508.84$514.49+1.11%$518.61$505.51100,495 shs$11.31 billion10/13/2025$509.60$508.84-0.15%$513.47$506.4499,287 shs$11.19 billion10/10/2025$511.08$509.60-0.29%$516.94$506.49232,784 shs$11.21 billion10/09/2025$527.02$511.08-3.02%$534.24$509.13134,871 shs$11.24 billion10/08/2025$526.48$527.02+0.10%$534.55$525.00169,468 shs$11.59 billion10/07/2025$529.00$526.48-0.48%$531.01$520.75139,057 shs$11.58 billion10/06/2025$529.56$529.00-0.11%$537.69$521.72248,081 shs$11.63 billion10/03/2025$519.04$529.56+2.03%$530.72$519.23229,828 shs$11.65 billion10/02/2025$514.63$519.04+0.86%$524.47$510.05301,196 shs$11.41 billion Get the Latest News and Ratings for CACI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CACI International and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$498.47$514.63+3.24%$515.67$488.90237,309 shs$11.32 billion09/30/2025$488.05$498.47+2.14%$499.75$485.88320,005 shs$10.96 billion09/29/2025$484.89$488.05+0.65%$493.37$481.02288,351 shs$10.73 billion09/26/2025$476.65$484.89+1.73%$486.35$474.82176,622 shs$10.66 billion09/25/2025$497.33$476.65-4.16%$497.36$465.42387,572 shs$10.48 billion09/24/2025$492.68$497.33+0.94%$502.21$494.43162,635 shs$10.94 billion09/23/2025$502.94$492.68-2.04%$511.24$489.59264,489 shs$10.83 billion09/22/2025$498.42$502.94+0.91%$505.11$490.37309,169 shs$11.06 billion09/19/2025$496.23$498.42+0.44%$502.60$495.34286,227 shs$10.96 billion09/18/2025$494.95$496.23+0.26%$497.78$489.03230,556 shs$10.91 billion09/17/2025$490.56$494.95+0.89%$499.99$490.07174,181 shs$10.88 billion09/16/2025$495.01$490.56-0.90%$495.48$485.27169,318 shs$10.79 billion09/15/2025$496.00$495.01-0.20%$498.89$490.99173,331 shs$10.89 billion Related Companies Booz Allen Hamilton Stock Chart BILL Stock Chart Leidos Stock Chart Science Applications International Stock Chart Cognizant Technology Solutions Stock Chart Gartner Stock Chart Amdocs Stock Chart EPAM Systems Stock Chart Teradata Stock Chart The Hackett Group Stock Chart Receive CACI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CACI International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CACI) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CACI International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CACI International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
