Free Trial

Cardinal Health (CAH) Stock Chart & Stock Price History

Cardinal Health logo
$152.72 +0.24 (+0.15%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$153.18 +0.46 (+0.30%)
As of 05/23/2025 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cardinal Health Stock Price Performance

The Cardinal Health (CAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.43%, with a year-to-date return of 29.13%. In the past month, the stock has increased 12.42%, reflecting recent market activity.

As of the latest close, Cardinal Health traded at $152.73 with a market cap of $36.45 billion and volume of 1.86 million shares. Five years ago, the stock traded at $53.59, representing a 184.99% increase over that period. At the time, it had a market cap of $15.46 billion and a volume of 1.33 million shares.

Receive CAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardinal Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.69%
1 Month
Performance
+12.42%
3 Month
Performance
+19.85%
Year-To-Date
Performance
+29.13%
1 Year
Performance
+58.43%
5 Year
Performance
+184.99%

CAH Stock Chart for Saturday, May, 24, 2025

Cardinal Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$152.41$152.73
+0.21%
$153.15$150.771.86 million shs$36.45 billion
05/22/2025$153.27$152.41
-0.56%
$153.67$151.931.13 million shs$36.38 billion
05/21/2025$154.71$153.27
-0.93%
$154.74$152.801.81 million shs$36.58 billion
05/20/2025$153.78$154.71
+0.60%
$156.44$152.551.93 million shs$36.93 billion
05/19/2025$154.23$153.78
-0.29%
$154.63$153.261.58 million shs$36.70 billion
05/16/2025$151.70$154.23
+1.67%
$154.32$151.252.80 million shs$36.81 billion
05/15/2025$148.55$151.70
+2.12%
$151.96$148.001.95 million shs$36.21 billion
05/14/2025$148.28$148.55
+0.18%
$149.52$147.741.98 million shs$35.46 billion
05/13/2025$148.50$148.28
-0.15%
$149.21$147.452.29 million shs$35.39 billion
05/12/2025$148.36$148.50
+0.09%
$148.92$142.944.00 million shs$35.44 billion
05/09/2025$147.14$148.36
+0.83%
$149.74$147.183.24 million shs$35.41 billion
05/08/2025$153.68$147.14
-4.26%
$154.07$146.634.36 million shs$35.12 billion
05/07/2025$151.80$153.68
+1.24%
$153.74$151.532.31 million shs$36.68 billion
05/06/2025$151.73$151.80
+0.05%
$152.67$150.672.06 million shs$36.67 billion
05/05/2025$149.59$151.73
+1.43%
$152.98$150.213.16 million shs$36.65 billion
05/02/2025$145.46$149.59
+2.84%
$150.12$146.353.37 million shs$36.14 billion
05/01/2025$141.25$145.46
+2.98%
$147.27$136.714.03 million shs$35.14 billion
04/30/2025$139.80$141.25
+1.04%
$141.73$138.593.47 million shs$34.12 billion
04/29/2025$138.41$139.80
+1.00%
$140.50$137.352.10 million shs$33.77 billion
04/28/2025$137.64$138.41
+0.56%
$138.91$136.951.77 million shs$33.44 billion
04/25/2025$135.85$137.64
+1.32%
$137.79$134.761.80 million shs$33.25 billion
04/24/2025$134.35$135.85
+1.12%
$136.27$133.481.59 million shs$32.82 billion
04/23/2025$133.68$134.35
+0.50%
$136.23$133.262.20 million shs$32.45 billion

This page (NYSE:CAH) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners