Free Trial

Calix (CALX) Options Chain & Prices

Calix logo
$63.13 -0.91 (-1.42%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$62.88 -0.26 (-0.41%)
As of 09/19/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CALX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$55.00$8.800Call532137
(+0)
43.74%
(+0.19%)
0.8899952
10/17/2025$60.00$1.108Put22 - 16
(+8)
35.77%
(-0.66%)
-0.274971
10/17/2025$60.00$4.496Call1 - 162
(+0)
35.77%
(-0.65%)
0.7268111
10/17/2025$62.50$1.856Put21140
(+0)
32.66%
(-0.88%)
-0.4229872
10/17/2025$65.00$1.472Call1655117
(+0)
30.75%
(-0.78%)
0.4027527
10/17/2025$70.00$0.367Call1010 - 485
(+0)
31.38%
(+0.33%)
0.138562
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CALX) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners