Free Trial

Calix (CALX) Options Chain & Prices

Calix logo
$42.01 +0.70 (+1.69%)
Closing price 03:59 PM Eastern
Extended Trading
$41.98 -0.02 (-0.06%)
As of 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CALX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$40.00$0.689Put39181940
(+0)
38.62%
(-0.93%)
-0.3172785
5/16/2025$40.00$2.101Call5 - 2334
(+2)
38.62%
(-0.93%)
0.6851412
5/16/2025$42.50$1.849Put3 - 20
(+0)
36.00%
(-1.49%)
-0.6290263
5/16/2025$42.50$0.756Call198116438
(+4)
36.05%
(-1.44%)
0.37683516
5/16/2025$45.00$0.269Call2018 - 103
(+0)
39.54%
(-2.45%)
0.1619688
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CALX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners