Free Trial

Calix (CALX) Options Chain & Prices

Calix logo
$46.80 -0.22 (-0.46%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$46.79 -0.02 (-0.03%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CALX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$40.00$0.251Put55 - 54
(+0)
44.47%
(-3.78%)
-0.0892814
6/20/2025$42.50$0.470Put11 - 6
(+1)
38.85%
(-3.14%)
-0.1660211
6/20/2025$45.00$0.951Put2111
(+0)
34.44%
(-2.30%)
-0.3110962
6/20/2025$47.50$1.987Put1 - - 0
(+0)
32.60%
(-1.24%)
-0.530251
6/20/2025$47.50$1.507Call27243911
(+18)
32.60%
(-1.24%)
0.47665414
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CALX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners