Free Trial

Can-Fite BioPharma (CANF) Stock Chart & Stock Price History

Can-Fite BioPharma logo
$1.12 +0.09 (+8.17%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$1.14 +0.01 (+0.89%)
As of 05/2/2025 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Can-Fite BioPharma Stock Price Performance

5 Day
Performance
+3.21%
1 Month
Performance
-23.47%
3 Month
Performance
-19.06%
6 Month
Performance
-47.67%
Year-To-Date
Performance
-30.77%
1 Year
Performance
-46.17%
Receive CANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Can-Fite BioPharma and its competitors with MarketBeat's FREE daily newsletter.

CANF Stock Chart for Sunday, May, 4, 2025

Can-Fite BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.04$1.13
+8.17%
$1.13$1.0557,488 shs$3.98 million
05/01/2025$1.09$1.04
-4.59%
$1.06$1.03112,371 shs$3.68 million
04/30/2025$1.09$1.09$1.09$1.03219,987 shs$3.86 million
04/29/2025$1.15$1.09
-5.22%
$1.18$1.08137,856 shs$3.86 million
04/28/2025$1.13$1.15
+1.77%
$1.19$1.1474,173 shs$4.07 million
04/25/2025$1.18$1.13
-4.24%
$1.17$1.13239,248 shs$4 million
04/24/2025$1.18$1.18$1.20$1.1795,466 shs$4.18 million
04/23/2025$1.17$1.18
+0.85%
$1.21$1.14183,039 shs$4.18 million
04/22/2025$1.24$1.17
-5.65%
$1.24$1.17284,616 shs$4.14 million
04/21/2025$1.20$1.24
+3.33%
$1.25$1.21211,934 shs$4.39 million
04/18/2025$1.20$1.20$1.27$1.18349,452 shs$4.25 million
04/17/2025$1.23$1.20
-2.44%
$1.27$1.18349,452 shs$4.25 million
04/16/2025$1.26$1.23
-2.38%
$1.26$1.18261,035 shs$4.35 million
04/15/2025$1.30$1.26
-3.08%
$1.31$1.24396,930 shs$4.46 million
04/14/2025$1.57$1.30
-17.20%
$1.82$1.225.63 million shs$4.60 million
04/11/2025$1.40$1.57
+12.30%
$1.57$1.38110,228 shs$5.56 million
04/10/2025$1.41$1.40
-0.85%
$1.40$1.3537,646 shs$4.95 million
04/09/2025$1.33$1.41
+6.02%
$1.41$1.3167,343 shs$4.99 million
04/09/2025$1.33$1.41
+6.02%
$1.41$1.3167,343 shs$4.99 million
04/08/2025$1.41$1.33
-5.67%
$1.48$1.3242,967 shs$4.71 million
04/08/2025$1.41$1.33
-5.67%
$1.48$1.3242,967 shs$4.71 million
04/07/2025$1.47$1.41
-4.08%
$1.45$1.3930,215 shs$4.99 million
04/04/2025$1.51$1.47
-2.65%
$1.52$1.3879,432 shs$5.20 million
04/03/2025$1.52$1.51
-0.66%
$1.53$1.4656,587 shs$5.35 million

This page (NYSE:CANF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners