Free Trial

Can-Fite BioPharma (CANF) Stock Chart & Stock Price History

Can-Fite BioPharma logo
$1.04 0.00 (-0.10%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$1.03 0.00 (-0.38%)
As of 05/23/2025 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Can-Fite BioPharma Stock Price Performance

The Can-Fite BioPharma (CANF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.94%, with a year-to-date return of -36.06%. In the past month, the stock has decreased 8.05%, reflecting recent market activity.

As of the latest close, Can-Fite BioPharma traded at $1.04 with a market cap of $3.68 million and volume of 32,608 shares. Five years ago, the stock traded at a split-adjusted price of $25.00, representing a 95.84% decrease over that period. At the time, it had a market cap of $17.36 million and a volume of 148,325 shares.

Receive CANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Can-Fite BioPharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.52%
1 Month
Performance
-8.05%
3 Month
Performance
-40.29%
Year-To-Date
Performance
-36.06%
1 Year
Performance
-57.94%
5 Year
Performance
-95.84%

CANF Stock Chart for Sunday, May, 25, 2025

Can-Fite BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.04$1.04
-0.10%
$1.04$1.0332,608 shs$3.68 million
05/22/2025$1.04$1.04
+0.39%
$1.05$1.0318,529 shs$3.68 million
05/21/2025$1.06$1.04
-1.80%
$1.06$1.0350,420 shs$3.67 million
05/20/2025$1.05$1.06
+0.96%
$1.07$1.0382,282 shs$3.74 million
05/19/2025$1.05$1.05
-0.48%
$1.05$1.0265,463 shs$3.70 million
05/16/2025$1.05$1.05
+0.48%
$1.08$1.0358,177 shs$3.72 million
05/15/2025$1.04$1.05
+0.97%
$1.05$1.0335,638 shs$3.70 million
05/14/2025$1.09$1.04
-5.05%
$1.09$0.98228,421 shs$3.66 million
05/13/2025$1.10$1.09
-0.91%
$1.10$1.06103,231 shs$3.86 million
05/12/2025$1.11$1.10
-0.90%
$1.14$1.0876,412 shs$3.89 million
05/09/2025$1.12$1.11
-0.45%
$1.13$1.07133,899 shs$3.93 million
05/08/2025$1.10$1.12
+1.36%
$1.13$1.0997,888 shs$3.95 million
05/07/2025$1.09$1.10
+0.92%
$1.12$1.0881,021 shs$3.89 million
05/06/2025$1.15$1.09
-5.22%
$1.15$1.08100,345 shs$3.86 million
05/05/2025$1.13$1.15
+2.22%
$1.20$1.12211,111 shs$4.07 million
05/02/2025$1.04$1.13
+8.17%
$1.13$1.0557,488 shs$3.98 million
05/01/2025$1.09$1.04
-4.59%
$1.06$1.03112,371 shs$3.68 million
04/30/2025$1.09$1.09$1.09$1.03219,987 shs$3.86 million
04/29/2025$1.15$1.09
-5.22%
$1.18$1.08137,856 shs$3.86 million
04/28/2025$1.13$1.15
+1.77%
$1.19$1.1474,173 shs$4.07 million
04/25/2025$1.18$1.13
-4.24%
$1.17$1.13239,248 shs$4 million
04/24/2025$1.18$1.18$1.20$1.1795,466 shs$4.18 million

This page (NYSE:CANF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners