Free Trial

Cars.com (CARS) Stock Chart & Stock Price History

Cars.com logo
$11.93 +0.19 (+1.62%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$11.90 -0.03 (-0.25%)
As of 05/2/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cars.com Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
+11.39%
3 Month
Performance
-32.96%
6 Month
Performance
-24.87%
Year-To-Date
Performance
-31.16%
1 Year
Performance
-30.19%
Receive CARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cars.com and its competitors with MarketBeat's FREE daily newsletter.

CARS Stock Chart for Sunday, May, 4, 2025

Cars.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.77$11.93
+1.38%
$12.05$11.82433,921 shs$757.89 million
05/01/2025$11.65$11.77
+1.01%
$11.93$11.64626,456 shs$747.60 million
04/30/2025$12.12$11.65
-3.84%
$11.91$11.58703,057 shs$740.10 million
04/29/2025$11.84$12.12
+2.32%
$12.24$11.73688,911 shs$769.64 million
04/28/2025$11.83$11.84
+0.08%
$11.92$11.62498,115 shs$752.17 million
04/25/2025$11.77$11.83
+0.55%
$11.88$11.65454,267 shs$751.54 million
04/24/2025$11.50$11.77
+2.35%
$11.78$11.54549,643 shs$747.41 million
04/23/2025$11.42$11.50
+0.70%
$12.00$11.38964,272 shs$730.25 million
04/22/2025$11.34$11.42
+0.66%
$11.55$11.32969,806 shs$725.17 million
04/21/2025$11.30$11.34
+0.40%
$11.39$11.091.22 million shs$720.41 million
04/18/2025$11.30$11.30$11.39$11.08500,355 shs$721.15 million
04/17/2025$11.16$11.30
+1.21%
$11.39$11.08500,355 shs$721.15 million
04/16/2025$11.27$11.16
-0.93%
$11.27$10.99736,159 shs$712.53 million
04/15/2025$11.25$11.27
+0.13%
$11.44$11.10709,497 shs$719.24 million
04/14/2025$11.28$11.25
-0.24%
$11.59$10.911.30 million shs$718.28 million
04/11/2025$11.37$11.28
-0.80%
$11.57$11.02877,766 shs$720.00 million
04/10/2025$11.70$11.37
-2.84%
$11.52$11.01763,290 shs$725.81 million
04/09/2025$10.78$11.70
+8.58%
$12.04$10.811.06 million shs$747.01 million
04/09/2025$10.78$11.70
+8.58%
$12.04$10.811.06 million shs$747.01 million
04/08/2025$10.80$10.78
-0.19%
$11.17$10.541.64 million shs$687.95 million
04/08/2025$10.80$10.78
-0.19%
$11.17$10.541.64 million shs$687.95 million
04/07/2025$10.71$10.80
+0.79%
$11.23$10.081.94 million shs$689.23 million
04/04/2025$10.69$10.71
+0.23%
$10.77$9.871.47 million shs$683.80 million
04/03/2025$11.67$10.69
-8.44%
$11.05$10.28929,927 shs$682.21 million

This page (NYSE:CARS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners