Free Trial

Cars.com (CARS) Stock Chart & Stock Price History

Cars.com logo
$10.24 -0.03 (-0.24%)
Closing price 03:59 PM Eastern
Extended Trading
$10.22 -0.01 (-0.10%)
As of 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cars.com Stock Price Performance

The Cars.com (CARS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.05%, with a year-to-date return of -40.94%. In the past month, the stock has decreased 13.56%, reflecting recent market activity.

As of the latest close, Cars.com traded at $10.26 with a market cap of $651.80 million and volume of 753,919 shares. Five years ago, the stock traded at $6.04, representing a 69.45% increase over that period. At the time, it had a market cap of $433.60 million and a volume of 1.24 million shares.

Receive CARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cars.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.81%
1 Month
Performance
-13.56%
3 Month
Performance
-22.40%
Year-To-Date
Performance
-40.94%
1 Year
Performance
-47.05%
5 Year
Performance
+69.45%

CARS Stock Chart for Wednesday, May, 28, 2025

Cars.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$10.05$10.26
+2.06%
$10.33$10.06753,919 shs$651.80 million
05/26/2025$10.05$10.05$10.15$9.98535,243 shs$638.65 million
05/23/2025$10.22$10.05
-1.63%
$10.15$9.98535,243 shs$638.65 million
05/22/2025$10.15$10.22
+0.73%
$10.29$10.06620,372 shs$649.26 million
05/21/2025$10.66$10.15
-4.82%
$10.58$10.12489,434 shs$644.56 million
05/20/2025$10.85$10.66
-1.75%
$10.91$10.61564,658 shs$677.21 million
05/19/2025$10.95$10.85
-0.87%
$10.87$10.66918,761 shs$689.28 million
05/16/2025$10.84$10.95
+0.97%
$11.02$10.75719,024 shs$695.31 million
05/15/2025$11.16$10.84
-2.87%
$11.15$10.79566,362 shs$688.64 million
05/14/2025$11.36$11.16
-1.76%
$11.40$11.13634,739 shs$708.97 million
05/13/2025$10.77$11.36
+5.48%
$11.52$10.861.01 million shs$721.68 million
05/12/2025$10.44$10.77
+3.16%
$11.14$10.241.58 million shs$684.20 million
05/09/2025$10.06$10.44
+3.78%
$10.88$10.161.82 million shs$663.23 million
05/08/2025$11.31$10.06
-11.05%
$10.71$9.561.73 million shs$639.09 million
05/07/2025$11.43$11.31
-1.08%
$11.61$11.12966,620 shs$718.50 million
05/06/2025$11.76$11.43
-2.78%
$11.77$11.40691,544 shs$726.32 million
05/05/2025$11.93$11.76
-1.42%
$11.96$11.74563,975 shs$747.09 million
05/02/2025$11.77$11.93
+1.38%
$12.05$11.82433,921 shs$757.89 million
05/01/2025$11.65$11.77
+1.01%
$11.93$11.64626,456 shs$747.60 million
04/30/2025$12.12$11.65
-3.84%
$11.91$11.58703,057 shs$740.10 million
04/29/2025$11.84$12.12
+2.32%
$12.24$11.73688,911 shs$769.64 million
04/28/2025$11.83$11.84
+0.08%
$11.92$11.62498,115 shs$752.17 million

This page (NYSE:CARS) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners