Free Trial

Chain Bridge Bancorp (CBNA) Stock Chart & Stock Price History

Chain Bridge Bancorp logo
$26.78 -0.26 (-0.96%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$27.35 +0.57 (+2.13%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chain Bridge Bancorp Stock Price Performance

The Chain Bridge Bancorp (CBNA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 6.82%. In the past month, the stock has increased 9.84%, reflecting recent market activity.

As of the latest close, Chain Bridge Bancorp traded at $26.78 with a market cap of $175.73 million and volume of 11,181 shares.

Receive CBNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chain Bridge Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.51%
1 Month
Performance
+9.84%
3 Month
Performance
+9.11%
Year-To-Date
Performance
+6.82%

CBNA Stock Chart for Saturday, May, 24, 2025

Chain Bridge Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.06$26.78
-1.03%
$27.15$26.4911,181 shs$175.73 million
05/22/2025$27.29$27.06
-0.84%
$27.29$27.048,567 shs$177.57 million
05/21/2025$27.49$27.29
-0.73%
$27.89$27.259,928 shs$179.08 million
05/20/2025$27.47$27.49
+0.07%
$27.50$27.2743,850 shs$180.39 million
05/19/2025$27.52$27.47
-0.18%
$27.53$27.266,437 shs$180.26 million
05/16/2025$26.93$27.52
+2.19%
$27.81$26.7225,396 shs$180.59 million
05/15/2025$26.98$26.93
-0.19%
$27.00$26.4412,109 shs$176.72 million
05/14/2025$26.83$26.98
+0.56%
$27.15$26.3619,503 shs$177.04 million
05/13/2025$26.75$26.83
+0.32%
$26.98$25.7018,133 shs$176.06 million
05/12/2025$25.94$26.75
+3.10%
$26.85$26.1014,977 shs$175.50 million
05/09/2025$25.79$25.94
+0.60%
$26.00$25.4210,602 shs$170.22 million
05/08/2025$25.23$25.79
+2.22%
$25.78$25.014,400 shs$169.20 million
05/07/2025$24.51$25.23
+2.94%
$25.35$25.007,102 shs$165.53 million
05/06/2025$25.92$24.51
-5.44%
$24.85$23.6213,357 shs$160.80 million
05/05/2025$24.92$25.92
+4.01%
$26.83$24.5921,824 shs$170.05 million
05/02/2025$24.28$24.92
+2.62%
$25.00$24.3218,531 shs$163.49 million
05/01/2025$24.79$24.28
-2.06%
$24.89$23.957,348 shs$159.33 million
04/30/2025$24.49$24.79
+1.22%
$24.98$24.0212,090 shs$162.67 million
04/29/2025$24.47$24.49
+0.08%
$25.00$23.9313,000 shs$160.70 million
04/28/2025$24.33$24.47
+0.58%
$24.64$22.845,228 shs$160.57 million
04/25/2025$24.38$24.33
-0.21%
$24.41$24.153,560 shs$159.65 million
04/24/2025$24.30$24.38
+0.31%
$24.49$24.123,669 shs$159.98 million
04/23/2025$24.04$24.30
+1.10%
$24.55$23.324,402 shs$159.48 million

This page (NYSE:CBNA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners