Free Trial

Chain Bridge Bancorp (CBNA) Stock Chart & Stock Price History

Chain Bridge Bancorp logo
$24.87 +0.42 (+1.72%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Chain Bridge Bancorp Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+12.23%
3 Month
Performance
+1.76%
6 Month
Performance
+8.04%
Year-To-Date
Performance
-0.62%
Receive CBNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chain Bridge Bancorp and its competitors with MarketBeat's FREE daily newsletter.

CBNA Stock Chart for Sunday, May, 4, 2025

Chain Bridge Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.28$24.92
+2.62%
$25.00$24.3218,531 shs$163.49 million
05/01/2025$24.79$24.28
-2.06%
$24.89$23.957,348 shs$159.33 million
04/30/2025$24.49$24.79
+1.22%
$24.98$24.0212,090 shs$162.67 million
04/29/2025$24.47$24.49
+0.08%
$25.00$23.9313,000 shs$160.70 million
04/28/2025$24.33$24.47
+0.58%
$24.64$22.845,228 shs$160.57 million
04/25/2025$24.38$24.33
-0.21%
$24.41$24.153,560 shs$159.65 million
04/24/2025$24.30$24.38
+0.31%
$24.49$24.123,669 shs$159.98 million
04/23/2025$24.04$24.30
+1.10%
$24.55$23.324,402 shs$159.48 million
04/22/2025$23.87$24.04
+0.71%
$24.67$24.255,561 shs$157.75 million
04/21/2025$24.52$23.87
-2.65%
$24.64$23.7711,712 shs$156.64 million
04/18/2025$24.52$24.52$25.46$24.1833,739 shs$160.90 million
04/17/2025$24.08$24.52
+1.83%
$25.46$24.1833,739 shs$160.90 million
04/16/2025$23.37$24.08
+3.04%
$24.46$23.3917,603 shs$158.01 million
04/15/2025$22.78$23.37
+2.59%
$23.92$23.009,970 shs$153.35 million
04/14/2025$23.75$22.78
-4.08%
$23.99$22.787,338 shs$149.48 million
04/11/2025$21.27$23.75
+11.69%
$24.21$21.1244,055 shs$155.85 million
04/10/2025$21.75$21.27
-2.23%
$21.50$20.7524,684 shs$139.54 million
04/09/2025$21.40$21.75
+1.66%
$21.97$21.1021,959 shs$142.73 million
04/09/2025$21.40$21.75
+1.66%
$21.97$21.1021,959 shs$142.73 million
04/08/2025$21.51$21.40
-0.53%
$21.87$21.256,144 shs$140.39 million
04/08/2025$21.51$21.40
-0.53%
$21.87$21.256,144 shs$140.39 million
04/07/2025$22.20$21.51
-3.11%
$21.89$20.0112,957 shs$141.15 million
04/04/2025$22.99$22.20
-3.45%
$22.70$21.8019,834 shs$145.68 million
04/03/2025$23.92$22.99
-3.88%
$23.49$22.538,799 shs$150.88 million

This page (NYSE:CBNA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners