Free Trial
→ This is the “End of Tesla” as we know it… (From Brownstone Research) (Ad)tc pixel Free CBZ Stock Alerts

CBIZ (CBZ) Stock Chart & Stock Price History

CBIZ logo
$53.83 +0.05 (+0.09%)
Closing price 03:59 PM Eastern
Extended Trading
$53.78 -0.05 (-0.08%)
As of 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CBIZ Stock Price Performance

The CBIZ (CBZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.38%, with a year-to-date return of -34.22%. In the past month, the stock has decreased 19.08%, reflecting recent market activity.

As of the latest close, CBIZ traded at $53.66 with a market cap of $2.90 billion and volume of 1.86 million shares. Five years ago, the stock traded at $22.46, representing a 139.67% increase over that period. At the time, it had a market cap of $1.23 billion and a volume of 262,854 shares.

Receive CBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBIZ and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.22%
1 Month
Performance
-19.08%
3 Month
Performance
-19.94%
Year-To-Date
Performance
-34.22%
1 Year
Performance
-20.38%
5 Year
Performance
+139.67%

CBZ Stock Chart for Monday, September, 22, 2025

CBZ Chart by TradingView

CBIZ Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$53.66$53.83
+0.32%		$54.20$52.79638,332 shs$2.91 billion
09/19/2025$54.93$53.66
-2.31%		$54.88$53.581.86 million shs$2.90 billion
09/18/2025$56.80$54.93
-3.29%		$57.48$54.87525,482 shs$2.96 billion
09/17/2025$55.39$56.80
+2.54%		$57.51$55.461.17 million shs$3.07 billion
09/16/2025$54.23$55.39
+2.14%		$56.00$54.00772,666 shs$2.99 billion
09/15/2025$55.79$54.23
-2.79%		$56.13$53.92666,142 shs$2.93 billion
09/12/2025$58.02$55.79
-3.84%		$57.98$55.69455,239 shs$3.01 billion
09/11/2025$55.74$58.02
+4.08%		$58.17$55.75867,222 shs$3.13 billion
09/10/2025$57.64$55.74
-3.29%		$57.92$55.59733,363 shs$3.01 billion
09/09/2025$57.92$57.64
-0.48%		$57.98$56.71566,731 shs$3.11 billion
09/08/2025$59.86$57.92
-3.24%		$59.93$57.16527,893 shs$3.13 billion
09/05/2025$59.97$59.86
-0.19%		$60.19$58.70730,995 shs$3.23 billion
09/04/2025$60.51$59.97
-0.89%		$60.44$58.82793,940 shs$3.24 billion
09/03/2025$64.00$60.51
-5.46%		$64.14$60.26773,038 shs$3.27 billion
09/02/2025$64.53$64.00
-0.82%		$64.25$63.26615,783 shs$3.45 billion
09/01/2025$64.53$64.53$64.90$63.91349,400 shs$3.48 billion
08/29/2025$64.57$64.53
-0.07%		$64.90$63.91349,400 shs$3.48 billion
08/28/2025$65.87$64.57
-1.98%		$65.82$64.13492,066 shs$3.48 billion
08/27/2025$65.01$65.87
+1.33%		$66.22$64.99397,559 shs$3.56 billion
08/26/2025$65.10$65.01
-0.14%		$65.32$64.41338,623 shs$3.51 billion
08/25/2025$66.52$65.10
-2.13%		$66.52$64.94330,688 shs$3.51 billion
08/22/2025$64.60$66.52
+2.98%		$67.24$64.28508,623 shs$3.59 billion
08/21/2025$63.97$64.60
+0.98%		$64.75$63.55377,326 shs$3.49 billion
Related Companies

This page (NYSE:CBZ) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel