Free Trial

CBIZ (CBZ) Stock Chart & Stock Price History

CBIZ logo
$71.79 +1.93 (+2.76%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$71.79 0.00 (0.00%)
As of 05/2/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CBIZ Stock Price Performance

5 Day
Performance
+6.81%
1 Month
Performance
-0.98%
3 Month
Performance
-16.33%
6 Month
Performance
+0.93%
Year-To-Date
Performance
-12.27%
1 Year
Performance
-1.79%
Receive CBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBIZ and its competitors with MarketBeat's FREE daily newsletter.

CBZ Stock Chart for Sunday, May, 4, 2025

CBIZ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$69.89$71.79
+2.72%
$72.01$70.34476,101 shs$3.91 billion
05/01/2025$68.07$69.89
+2.68%
$70.10$67.18498,352 shs$3.80 billion
04/30/2025$67.22$68.07
+1.27%
$68.43$65.31472,582 shs$3.68 billion
04/29/2025$66.22$67.22
+1.50%
$67.56$65.54387,301 shs$3.63 billion
04/28/2025$66.21$66.22
+0.02%
$66.82$64.85647,966 shs$3.58 billion
04/25/2025$66.42$66.21
-0.32%
$67.76$65.001.07 million shs$3.58 billion
04/24/2025$77.28$66.42
-14.06%
$77.24$65.621.09 million shs$3.59 billion
04/23/2025$75.89$77.28
+1.84%
$78.22$76.16371,958 shs$4.18 billion
04/22/2025$74.62$75.89
+1.70%
$76.12$74.04516,126 shs$4.10 billion
04/21/2025$77.45$74.62
-3.65%
$76.98$73.26348,497 shs$4.03 billion
04/18/2025$77.45$77.45$79.35$76.90456,438 shs$4.19 billion
04/17/2025$78.89$77.45
-1.83%
$79.35$76.90456,438 shs$4.19 billion
04/16/2025$79.48$78.89
-0.75%
$79.57$77.53548,578 shs$4.26 billion
04/15/2025$79.83$79.48
-0.43%
$80.65$79.04638,246 shs$4.30 billion
04/14/2025$77.81$79.83
+2.59%
$79.89$77.07460,794 shs$4.32 billion
04/11/2025$75.63$77.81
+2.89%
$77.95$74.46360,726 shs$4.21 billion
04/10/2025$76.25$75.63
-0.82%
$75.91$72.75442,171 shs$4.07 billion
04/09/2025$70.08$76.25
+8.81%
$76.70$69.29676,797 shs$4.10 billion
04/09/2025$70.08$76.25
+8.81%
$76.70$69.29676,797 shs$4.10 billion
04/08/2025$70.93$70.08
-1.20%
$73.06$69.03432,226 shs$3.77 billion
04/08/2025$70.93$70.08
-1.20%
$73.06$69.03432,226 shs$3.77 billion
04/07/2025$72.50$70.93
-2.17%
$74.08$69.11551,076 shs$3.81 billion
04/04/2025$73.89$72.50
-1.88%
$75.13$71.89677,712 shs$3.90 billion
04/03/2025$75.42$73.89
-2.03%
$75.33$72.86450,521 shs$3.97 billion

This page (NYSE:CBZ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners