Free Trial

CBIZ (CBZ) Stock Chart & Stock Price History

CBIZ logo
$63.14 +1.30 (+2.09%)
As of 03:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CBIZ Stock Price Performance

The CBIZ (CBZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.82%, with a year-to-date return of -22.83%. In the past month, the stock has decreased 13.07%, reflecting recent market activity.

As of the latest close, CBIZ traded at $61.91 with a market cap of $3.34 billion and volume of 412,218 shares. Five years ago, the stock traded at $24.92, representing a 153.39% increase over that period. At the time, it had a market cap of $1.36 billion and a volume of 134,104 shares.

Receive CBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBIZ and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.28%
1 Month
Performance
-13.07%
3 Month
Performance
-12.98%
Year-To-Date
Performance
-22.83%
1 Year
Performance
-7.82%
5 Year
Performance
+153.39%

CBZ Stock Chart for Friday, August, 8, 2025

CBIZ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$62.12$61.91
-0.35%
$62.66$61.74412,218 shs$3.34 billion
08/06/2025$62.80$62.12
-1.08%
$63.80$61.39541,017 shs$3.35 billion
08/05/2025$63.27$62.80
-0.74%
$64.44$62.23752,129 shs$3.42 billion
08/04/2025$61.74$63.27
+2.48%
$63.44$61.34806,721 shs$3.41 billion
08/01/2025$61.10$61.74
+1.05%
$62.98$60.001.90 million shs$3.36 billion
07/31/2025$76.00$61.10
-19.61%
$76.70$56.833.86 million shs$3.32 billion
07/30/2025$75.75$76.00
+0.33%
$76.69$74.64795,451 shs$4.13 billion
07/29/2025$76.86$75.75
-1.45%
$77.03$74.82556,320 shs$4.12 billion
07/28/2025$77.72$76.86
-1.11%
$77.91$76.48587,791 shs$4.18 billion
07/25/2025$76.56$77.72
+1.52%
$77.83$76.17352,874 shs$4.23 billion
07/24/2025$75.29$76.56
+1.69%
$76.63$74.37503,262 shs$4.16 billion
07/23/2025$73.34$75.29
+2.66%
$75.47$73.02566,808 shs$4.10 billion
07/22/2025$72.69$73.34
+0.89%
$73.87$72.64566,164 shs$3.99 billion
07/21/2025$74.72$72.69
-2.71%
$75.31$72.10614,388 shs$3.95 billion
07/18/2025$75.18$74.72
-0.62%
$75.61$74.20777,558 shs$4.06 billion
07/17/2025$73.82$75.18
+1.85%
$75.22$73.79528,083 shs$4.09 billion
07/16/2025$72.48$73.82
+1.85%
$73.98$72.42479,561 shs$4.02 billion
07/15/2025$72.90$72.48
-0.57%
$73.29$72.04546,669 shs$3.94 billion
07/14/2025$72.15$72.90
+1.03%
$73.06$71.73477,498 shs$3.97 billion
07/11/2025$73.15$72.15
-1.37%
$72.90$71.54310,532 shs$3.92 billion
07/10/2025$73.09$73.15
+0.08%
$74.04$72.12325,253 shs$3.98 billion
07/09/2025$72.64$73.09
+0.62%
$73.66$72.21447,774 shs$3.98 billion
07/08/2025$73.67$72.64
-1.40%
$74.36$72.36515,734 shs$3.95 billion
07/07/2025$73.76$73.67
-0.12%
$73.98$72.67503,917 shs$4.01 billion

This page (NYSE:CBZ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners