Free Trial

CBIZ (CBZ) Stock Chart & Stock Price History

CBIZ logo
$53.62 -0.16 (-0.29%)
As of 01:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CBIZ Stock Price Performance

The CBIZ (CBZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.68%, with a year-to-date return of -34.47%. In the past month, the stock has decreased 19.39%, reflecting recent market activity.

As of the latest close, CBIZ traded at $53.66 with a market cap of $2.90 billion and volume of 1.86 million shares. Five years ago, the stock traded at $22.46, representing a 138.76% increase over that period. At the time, it had a market cap of $1.23 billion and a volume of 262,854 shares.

Receive CBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBIZ and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.58%
1 Month
Performance
-19.39%
3 Month
Performance
-20.25%
Year-To-Date
Performance
-34.47%
1 Year
Performance
-20.68%
5 Year
Performance
+138.76%

CBZ Stock Chart for Monday, September, 22, 2025

CBIZ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$54.93$53.66
-2.31%
$54.88$53.581.86 million shs$2.90 billion
09/18/2025$56.80$54.93
-3.29%
$57.48$54.87525,482 shs$2.96 billion
09/17/2025$55.39$56.80
+2.54%
$57.51$55.461.17 million shs$3.07 billion
09/16/2025$54.23$55.39
+2.14%
$56.00$54.00772,666 shs$2.99 billion
09/15/2025$55.79$54.23
-2.79%
$56.13$53.92666,142 shs$2.93 billion
09/12/2025$58.02$55.79
-3.84%
$57.98$55.69455,239 shs$3.01 billion
09/11/2025$55.74$58.02
+4.08%
$58.17$55.75867,222 shs$3.13 billion
09/10/2025$57.64$55.74
-3.29%
$57.92$55.59733,363 shs$3.01 billion
09/09/2025$57.92$57.64
-0.48%
$57.98$56.71566,731 shs$3.11 billion
09/08/2025$59.86$57.92
-3.24%
$59.93$57.16527,893 shs$3.13 billion
09/05/2025$59.97$59.86
-0.19%
$60.19$58.70730,995 shs$3.23 billion
09/04/2025$60.51$59.97
-0.89%
$60.44$58.82793,940 shs$3.24 billion
09/03/2025$64.00$60.51
-5.46%
$64.14$60.26773,038 shs$3.27 billion
09/02/2025$64.53$64.00
-0.82%
$64.25$63.26615,783 shs$3.45 billion
09/01/2025$64.53$64.53$64.90$63.91349,400 shs$3.48 billion
08/29/2025$64.57$64.53
-0.07%
$64.90$63.91349,400 shs$3.48 billion
08/28/2025$65.87$64.57
-1.98%
$65.82$64.13492,066 shs$3.48 billion
08/27/2025$65.01$65.87
+1.33%
$66.22$64.99397,559 shs$3.56 billion
08/26/2025$65.10$65.01
-0.14%
$65.32$64.41338,623 shs$3.51 billion
08/25/2025$66.52$65.10
-2.13%
$66.52$64.94330,688 shs$3.51 billion
08/22/2025$64.60$66.52
+2.98%
$67.24$64.28508,623 shs$3.59 billion
08/21/2025$63.97$64.60
+0.98%
$64.75$63.55377,326 shs$3.49 billion

This page (NYSE:CBZ) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners