Free Trial

CBIZ (CBZ) Stock Chart & Stock Price History

CBIZ logo
$72.01 -0.24 (-0.33%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$71.94 -0.08 (-0.10%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CBIZ Stock Price Performance

The CBIZ (CBZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.84%, with a year-to-date return of -12.00%. In the past month, the stock has increased 8.42%, reflecting recent market activity.

As of the latest close, CBIZ traded at $72.01 with a market cap of $3.92 billion and volume of 309,555 shares. Five years ago, the stock traded at $22.27, representing a 223.35% increase over that period. At the time, it had a market cap of $1.22 billion and a volume of 177,805 shares.

Receive CBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBIZ and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.95%
1 Month
Performance
+8.42%
3 Month
Performance
-14.31%
Year-To-Date
Performance
-12.00%
1 Year
Performance
-8.84%
5 Year
Performance
+223.35%

CBZ Stock Chart for Saturday, May, 24, 2025

CBIZ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$72.22$72.01
-0.28%
$72.54$71.29309,555 shs$3.92 billion
05/22/2025$71.78$72.22
+0.61%
$72.32$70.82246,843 shs$3.93 billion
05/21/2025$73.67$71.78
-2.57%
$73.19$71.64252,153 shs$3.90 billion
05/20/2025$74.20$73.67
-0.71%
$74.36$73.37270,316 shs$4.01 billion
05/19/2025$74.12$74.20
+0.10%
$74.34$73.20194,920 shs$4.04 billion
05/16/2025$72.94$74.12
+1.62%
$74.44$72.73283,566 shs$4.03 billion
05/15/2025$72.86$72.94
+0.11%
$73.64$72.23238,884 shs$3.97 billion
05/14/2025$73.75$72.86
-1.21%
$74.19$72.52252,803 shs$3.96 billion
05/13/2025$73.99$73.75
-0.32%
$74.95$73.52291,159 shs$4.01 billion
05/12/2025$72.42$73.99
+2.17%
$74.58$72.87367,865 shs$4.02 billion
05/09/2025$72.56$72.42
-0.19%
$73.24$72.03237,006 shs$3.94 billion
05/08/2025$71.30$72.56
+1.77%
$73.43$71.32249,455 shs$3.95 billion
05/07/2025$70.93$71.30
+0.53%
$72.08$70.66314,550 shs$3.88 billion
05/06/2025$71.96$70.93
-1.44%
$72.52$70.71442,273 shs$3.86 billion
05/05/2025$71.79$71.96
+0.24%
$73.14$71.41355,353 shs$3.91 billion
05/02/2025$69.89$71.79
+2.72%
$72.01$70.34476,101 shs$3.91 billion
05/01/2025$68.07$69.89
+2.68%
$70.10$67.18498,352 shs$3.80 billion
04/30/2025$67.22$68.07
+1.27%
$68.43$65.31472,582 shs$3.68 billion
04/29/2025$66.22$67.22
+1.50%
$67.56$65.54387,301 shs$3.63 billion
04/28/2025$66.21$66.22
+0.02%
$66.82$64.85647,966 shs$3.58 billion
04/25/2025$66.42$66.21
-0.32%
$67.76$65.001.07 million shs$3.58 billion
04/24/2025$77.28$66.42
-14.06%
$77.24$65.621.09 million shs$3.59 billion
04/23/2025$75.89$77.28
+1.84%
$78.22$76.16371,958 shs$4.18 billion

This page (NYSE:CBZ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners