Free Trial

CoreCard (CCRD) Stock Chart & Stock Price History

CoreCard logo
$27.24 +0.25 (+0.91%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$27.26 +0.01 (+0.04%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CoreCard Stock Price Performance

The CoreCard (CCRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.91%, with a year-to-date return of 20.02%. In the past month, the stock has decreased 7.58%, reflecting recent market activity.

As of the latest close, CoreCard traded at $27.25 with a market cap of $212.24 million and volume of 33,746 shares.

Receive CCRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoreCard and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.21%
1 Month
Performance
-7.58%
3 Month
Performance
+32.64%
Year-To-Date
Performance
+20.02%
1 Year
Performance
+125.91%

CCRD Stock Chart for Saturday, August, 9, 2025

CoreCard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$27.01$27.25
+0.87%
$27.51$27.0833,746 shs$212.24 million
08/07/2025$27.18$27.01
-0.63%
$27.32$26.9045,983 shs$210.42 million
08/06/2025$27.09$27.18
+0.34%
$27.53$26.9157,699 shs$211.76 million
08/05/2025$27.58$27.09
-1.78%
$27.64$26.9790,773 shs$211.03 million
08/04/2025$27.71$27.58
-0.47%
$27.82$26.61135,747 shs$214.77 million
08/01/2025$28.97$27.71
-4.35%
$28.46$27.61140,706 shs$215.78 million
07/31/2025$26.10$28.97
+11.00%
$29.75$28.75814,598 shs$225.68 million
07/30/2025$26.36$26.10
-1.00%
$26.89$25.8764,489 shs$203.30 million
07/29/2025$27.90$26.36
-5.52%
$28.06$25.6587,201 shs$205.27 million
07/28/2025$27.30$27.90
+2.21%
$28.06$26.7938,905 shs$217.34 million
07/25/2025$27.22$27.30
+0.29%
$27.58$26.8332,605 shs$212.65 million
07/24/2025$27.92$27.22
-2.51%
$27.68$27.0232,723 shs$212.04 million
07/23/2025$27.03$27.92
+3.31%
$27.95$26.7331,951 shs$217.41 million
07/22/2025$28.06$27.03
-3.68%
$28.00$26.8634,499 shs$210.53 million
07/21/2025$29.14$28.06
-3.71%
$29.26$27.9345,567 shs$218.58 million
07/18/2025$28.54$29.14
+2.12%
$29.40$28.6064,223 shs$227.00 million
07/17/2025$28.25$28.54
+1.03%
$28.65$27.8544,459 shs$222.21 million
07/16/2025$28.23$28.25
+0.07%
$28.63$27.3156,865 shs$220.03 million
07/15/2025$28.92$28.23
-2.39%
$29.27$27.6980,974 shs$219.79 million
07/14/2025$27.11$28.92
+6.65%
$29.15$27.2367,289 shs$225.16 million
07/11/2025$28.69$27.11
-5.49%
$29.20$27.0065,832 shs$211.20 million
07/10/2025$29.48$28.69
-2.69%
$29.73$28.5540,255 shs$229.63 million
07/09/2025$31.00$29.48
-4.90%
$31.13$29.4058,437 shs$229.65 million
07/08/2025$29.47$31.00
+5.19%
$31.26$29.0296,541 shs$241.49 million

This page (NYSE:CCRD) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners