Free Trial

CoreCard (CCRD) Stock Chart & Stock Price History

CoreCard logo
$27.73 -0.17 (-0.61%)
Closing price 03:59 PM Eastern
Extended Trading
$27.68 -0.05 (-0.18%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CoreCard Stock Price Performance

The CoreCard (CCRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.98%, with a year-to-date return of 22.16%. In the past month, the stock has increased 5.19%, reflecting recent market activity.

As of the latest close, CoreCard traded at $27.95 with a market cap of $217.73 million and volume of 62,505 shares.

Receive CCRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoreCard and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.29%
1 Month
Performance
+5.19%
3 Month
Performance
+5.34%
Year-To-Date
Performance
+22.16%
1 Year
Performance
+90.98%

CCRD Stock Chart for Friday, August, 29, 2025

CoreCard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$27.76$27.95
+0.69%
$27.97$27.4862,505 shs$217.73 million
08/27/2025$27.57$27.76
+0.68%
$27.98$27.3128,583 shs$216.24 million
08/26/2025$27.37$27.57
+0.74%
$27.77$27.2951,702 shs$214.83 million
08/25/2025$28.09$27.37
-2.58%
$27.89$27.2957,233 shs$213.20 million
08/22/2025$27.01$28.09
+3.99%
$28.28$26.80129,106 shs$218.84 million
08/21/2025$27.18$27.01
-0.60%
$27.33$26.7473,249 shs$210.44 million
08/20/2025$27.14$27.18
+0.13%
$27.39$26.8948,994 shs$211.76 million
08/19/2025$27.30$27.14
-0.57%
$27.28$26.6061,057 shs$211.42 million
08/18/2025$27.23$27.30
+0.24%
$27.42$23.32214,257 shs$212.63 million
08/15/2025$27.95$27.23
-2.56%
$28.50$27.02281,362 shs$212.12 million
08/14/2025$28.37$27.95
-1.48%
$28.48$27.79111,459 shs$217.61 million
08/13/2025$27.67$28.37
+2.53%
$28.44$26.9960,823 shs$220.96 million
08/12/2025$27.45$27.67
+0.79%
$27.91$27.2444,521 shs$215.51 million
08/11/2025$27.25$27.45
+0.75%
$27.69$26.9562,226 shs$213.75 million
08/08/2025$27.01$27.25
+0.87%
$27.51$27.0833,746 shs$212.24 million
08/07/2025$27.18$27.01
-0.63%
$27.32$26.9045,983 shs$210.42 million
08/06/2025$27.09$27.18
+0.34%
$27.53$26.9157,699 shs$211.76 million
08/05/2025$27.58$27.09
-1.78%
$27.64$26.9790,773 shs$211.03 million
08/04/2025$27.71$27.58
-0.47%
$27.82$26.61135,747 shs$214.77 million
08/01/2025$28.97$27.71
-4.35%
$28.46$27.61140,706 shs$215.78 million
07/31/2025$26.10$28.97
+11.00%
$29.75$28.75814,598 shs$225.68 million
07/30/2025$26.36$26.10
-1.00%
$26.89$25.8764,489 shs$203.30 million
07/29/2025$27.90$26.36
-5.52%
$28.06$25.6587,201 shs$205.27 million
07/28/2025$27.30$27.90
+2.21%
$28.06$26.7938,905 shs$217.34 million

This page (NYSE:CCRD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners