Free Trial

CF Industries (CF) Options Chain & Prices

CF Industries logo
$78.42 -1.37 (-1.72%)
As of 04/30/2025 03:59 PM Eastern

CF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$74.00$4.500Call5 - - 68
(-1)
48.02%
(+0.38%)
0.9495765
5/2/2025$75.00$0.099Put13 - 1331
(-3)
44.19%
(-0.54%)
-0.0847761
5/2/2025$75.00$3.542Call22 - 184
(-3)
44.19%
(-0.55%)
0.9152011
5/2/2025$76.00$0.177Put74335
(+0)
40.57%
(-1.37%)
-0.1453877
5/2/2025$76.00$2.620Call4 - 426
(+0)
40.57%
(-1.39%)
0.854723
5/2/2025$77.00$0.326Put3 - 319
(+0)
37.37%
(-1.96%)
-0.2495041
5/2/2025$78.00$0.611Put3 - 350
(+38)
34.98%
(-2.04%)
-0.410821
5/2/2025$79.00$1.105Put10 - 1036
(+5)
33.92%
(-1.23%)
-0.6082411
5/2/2025$79.00$0.546Call2 - 137
(+0)
33.92%
(-1.23%)
0.3955682
5/2/2025$80.00$1.822Put26 - - 36
(+4)
34.42%
(+0.45%)
-0.77866819
5/2/2025$80.00$0.259Call1 - - 61
(+0)
34.42%
(+0.45%)
0.2270691
5/2/2025$89.00$10.590Put88 - 0
(+0)
58.25%
(+11.60%)
-0.999571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners