Free Trial

CF Industries (CF) Options Chain & Prices

CF Industries logo
$87.26 +0.91 (+1.05%)
Closing price 03:59 PM Eastern
Extended Trading
$87.30 +0.05 (+0.06%)
As of 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$83.00$0.020Put2 - 133
(-1)
48.37%
(+4.90%)
-0.0241882
8/29/2025$84.00$0.036Put1 - - 111
(+1)
43.03%
(+5.16%)
-0.0453821
8/29/2025$84.00$3.327Call1 - - 8
(+0)
43.03%
(+5.05%)
0.9548151
8/29/2025$85.00$0.074Put96 - 169
(+2)
37.86%
(+5.01%)
-0.0915989
8/29/2025$85.00$2.365Call711115
(+0)
37.86%
(+4.91%)
0.9085846
8/29/2025$86.00$0.169Put1311156
(+9)
33.29%
(+3.70%)
-0.19777
8/29/2025$86.00$1.461Call462125137
(+1)
33.29%
(+3.70%)
0.802646
8/29/2025$87.00$0.429Put519 - 111
(+78)
30.57%
(+0.42%)
-0.41743114
8/29/2025$87.00$0.721Call311270564
(+5)
30.57%
(+0.48%)
0.58499449
8/29/2025$88.00$1.008Put11 - - 39
(+16)
31.36%
(-2.70%)
-0.6956082
8/29/2025$88.00$0.294Call43125
(+0)
31.36%
(-2.60%)
0.317634
8/29/2025$89.00$0.124Call1 - - 214
(+0)
34.92%
(-4.04%)
0.1510361
8/29/2025$90.00$2.800Put1 - - 3
(+0)
39.49%
(-4.67%)
-0.9458391
8/29/2025$90.00$0.059Call344 - - 583
(+0)
39.49%
(-4.67%)
0.0745977
8/29/2025$92.00$4.776Put4 - - 4
(+0)
49.02%
(-5.23%)
-0.9888031
8/29/2025$92.00$0.018Call1 - 122
(+0)
49.02%
(-5.24%)
0.0226271
8/29/2025$93.00$5.773Put22223
(-18)
53.67%
(-5.41%)
-0.9944085
8/29/2025$94.00$6.771Put9 - - 2
(+0)
58.18%
(-5.67%)
-0.9970021
8/29/2025$95.00$7.771Put28 - - 9
(+0)
62.58%
(-5.81%)
-0.9983263
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners