Free Trial

CF Industries (CF) Options Chain & Prices

CF Industries logo
$88.77 +0.85 (+0.97%)
As of 10:27 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$83.00$0.106Put3 - - 20
(+0)
43.95%
(+2.01%)
-0.0687672
5/23/2025$83.00$5.151Call4 - - 21
(+0)
43.97%
(+2.03%)
0.9319212
5/23/2025$84.00$0.156Put1 - - 12
(+1)
40.76%
(+1.70%)
-0.101021
5/23/2025$84.00$4.201Call62 - 307
(-20)
40.77%
(+1.71%)
0.9000333
5/23/2025$85.00$0.237Put12713102105
(+10)
37.73%
(+1.35%)
-0.1512866
5/23/2025$85.00$3.282Call10 - - 45
(-1)
37.74%
(+1.37%)
0.8504344
5/23/2025$86.00$0.373Put51 - 98
(+18)
35.02%
(+0.99%)
-0.228895
5/23/2025$86.00$2.418Call1 - 126
(-2)
35.02%
(+0.99%)
0.7736781
5/23/2025$87.00$0.608Put1711 - 61
(+20)
35.96%
(+3.67%)
-0.34420915
5/23/2025$87.00$1.651Call21 - 202
(+16)
32.88%
(+0.59%)
0.6604572
5/23/2025$88.00$0.999Put1710214
(+8)
31.69%
(+0.25%)
-0.49397716
5/23/2025$88.00$1.037Call2458615
(+499)
31.69%
(+0.25%)
0.51369217
5/23/2025$89.00$0.614Call2422115
(+8)
31.74%
(+0.11%)
0.3615217
5/23/2025$90.00$0.360Call21 - 92
(+6)
32.90%
(+0.17%)
0.2383542
5/23/2025$92.00$0.138Call1 - - 6
(+1)
37.14%
(+0.65%)
0.1010321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CF) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners