Free Trial

CF Industries (CF) Options Chain & Prices

CF Industries logo
$90.08 +0.24 (+0.27%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$91.06 +0.98 (+1.09%)
As of 10/3/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$83.00$0.115Put55 - - 114
(+4)
38.11%
(-1.76%)
-0.057111
10/10/2025$85.00$0.240Put5711204
(-2)
35.31%
(-1.61%)
-0.1122323
10/10/2025$86.00$0.351Put1334116
(+0)
34.12%
(-1.55%)
-0.1565428
10/10/2025$87.00$0.514Put4 - 2100
(+7)
33.10%
(-1.52%)
-0.215744
10/10/2025$87.00$3.662Call2 - - 28
(+0)
33.10%
(-1.52%)
0.7866881
10/10/2025$88.00$0.748Put1553106
(+0)
32.32%
(-1.48%)
-0.2913069
10/10/2025$88.00$2.895Call3 - - 24
(+4)
32.32%
(-1.47%)
0.7120832
10/10/2025$89.00$1.077Put154 - 30
(+0)
31.82%
(-1.46%)
-0.38175512
10/10/2025$89.00$2.220Call1313 - 41
(-2)
31.82%
(-1.46%)
0.62292
10/10/2025$90.00$1.515Put652122
(+5)
31.63%
(-1.47%)
-0.4814320
10/10/2025$90.00$1.654Call2616382
(+32)
31.63%
(-1.47%)
0.52459110
10/10/2025$91.00$2.070Put2310164
(+5)
31.74%
(-1.48%)
-0.58191320
10/10/2025$91.00$1.203Call101341
(+15)
31.74%
(-1.48%)
0.4255619
10/10/2025$92.00$2.735Put61164
(+0)
32.15%
(-1.51%)
-0.6744965
10/10/2025$92.00$0.861Call41 - 45
(+4)
32.15%
(-1.51%)
0.3342282
10/10/2025$93.00$3.493Put1 - 14
(+0)
32.79%
(-1.55%)
-0.7536531
10/10/2025$93.00$0.612Call21 - 80
(+1)
32.79%
(-1.55%)
0.256182
10/10/2025$95.00$0.310Call39 - 345526
(-1)
34.60%
(-1.66%)
0.1446819
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CF) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners