Free Trial

CF Industries (CF) Options Chain & Prices

CF Industries logo
$88.15 +0.81 (+0.93%)
Closing price 10/13/2025 03:59 PM Eastern
Extended Trading
$87.84 -0.32 (-0.36%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$77.50$0.055Put5 - 551
(+0)
63.69%
(+13.28%)
-0.0251111
10/17/2025$80.00$0.106Put2 - - 471
(+0)
56.72%
(+11.35%)
-0.0485542
10/17/2025$82.50$0.220Put32 - 1174
(-7)
50.21%
(+9.32%)
-0.0993523
10/17/2025$84.00$0.356Put11 - 693
(+0)
46.73%
(+8.06%)
-0.1558471
10/17/2025$85.00$0.501Put532387
(+1)
44.71%
(+7.22%)
-0.2105815
10/17/2025$86.00$0.712Put1021286
(+83)
43.06%
(+6.42%)
-0.2821515
10/17/2025$86.00$2.910Call3 - - 106
(+0)
43.06%
(+6.42%)
0.7194853
10/17/2025$87.00$1.014Put33 - 24
(+4)
41.89%
(+5.73%)
-0.3705743
10/17/2025$87.50$1.207Put3121376
(+0)
41.52%
(+5.44%)
-0.4197933
10/17/2025$87.50$1.902Call2 - 2495
(+0)
41.52%
(+5.44%)
0.5811522
10/17/2025$88.00$1.430Put24515118
(+0)
41.31%
(+5.21%)
-0.47094717
10/17/2025$88.00$1.625Call22101143
(+0)
41.31%
(+5.21%)
0.52973417
10/17/2025$89.00$1.166Call45141308
(+5)
41.36%
(+4.95%)
0.42670613
10/17/2025$90.00$0.827Call23185624
(+1)
42.00%
(+4.93%)
0.33227414
10/17/2025$91.00$0.587Call1110 - 36
(+1)
43.12%
(+5.12%)
0.253234
10/17/2025$92.00$0.421Call76 - 80
(+6)
44.58%
(+5.46%)
0.1911953
10/17/2025$92.50$0.358Call11 - 734
(-2)
45.40%
(+5.67%)
0.1660261
10/17/2025$93.00$0.306Call136 - 1162290
(+0)
46.27%
(+5.90%)
0.1442589
10/17/2025$94.00$0.226Call2761221
(+1)
48.11%
(+6.39%)
0.1093725
10/17/2025$97.00$0.100Call20 - 2031
(+1)
53.99%
(+7.98%)
0.0502363
10/17/2025$100.00$0.050Call49 - 491731
(-25)
59.92%
(+9.55%)
0.0251564
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CF) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners