Free Trial
Investment Research Tools for the A.I. EraStart Free For 30 Days

CF Industries (CF) Options Chain & Prices

CF Industries logo
$88.15 +0.81 (+0.93%)
Closing price 10/13/2025 03:59 PM Eastern
Extended Trading
$87.84 -0.32 (-0.36%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$77.50$0.055Put5 - 551
(+0)		63.69%
(+13.28%)		-0.0251111
10/17/2025$80.00$0.106Put2 - - 471
(+0)		56.72%
(+11.35%)		-0.0485542
10/17/2025$82.50$0.220Put32 - 1174
(-7)		50.21%
(+9.32%)		-0.0993523
10/17/2025$84.00$0.356Put11 - 693
(+0)		46.73%
(+8.06%)		-0.1558471
10/17/2025$85.00$0.501Put532387
(+1)		44.71%
(+7.22%)		-0.2105815
10/17/2025$86.00$0.712Put1021286
(+83)		43.06%
(+6.42%)		-0.2821515
10/17/2025$86.00$2.910Call3 - - 106
(+0)		43.06%
(+6.42%)		0.7194853
10/17/2025$87.00$1.014Put33 - 24
(+4)		41.89%
(+5.73%)		-0.3705743
10/17/2025$87.50$1.207Put3121376
(+0)		41.52%
(+5.44%)		-0.4197933
10/17/2025$87.50$1.902Call2 - 2495
(+0)		41.52%
(+5.44%)		0.5811522
10/17/2025$88.00$1.430Put24515118
(+0)		41.31%
(+5.21%)		-0.47094717
10/17/2025$88.00$1.625Call22101143
(+0)		41.31%
(+5.21%)		0.52973417
10/17/2025$89.00$1.166Call45141308
(+5)		41.36%
(+4.95%)		0.42670613
10/17/2025$90.00$0.827Call23185624
(+1)		42.00%
(+4.93%)		0.33227414
10/17/2025$91.00$0.587Call1110 - 36
(+1)		43.12%
(+5.12%)		0.253234
10/17/2025$92.00$0.421Call76 - 80
(+6)		44.58%
(+5.46%)		0.1911953
10/17/2025$92.50$0.358Call11 - 734
(-2)		45.40%
(+5.67%)		0.1660261
10/17/2025$93.00$0.306Call136 - 1162290
(+0)		46.27%
(+5.90%)		0.1442589
10/17/2025$94.00$0.226Call2761221
(+1)		48.11%
(+6.39%)		0.1093725
10/17/2025$97.00$0.100Call20 - 2031
(+1)		53.99%
(+7.98%)		0.0502363
10/17/2025$100.00$0.050Call49 - 491731
(-25)		59.92%
(+9.55%)		0.0251564
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CF) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Gold to $27,533?
This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...
Stansberry Research | Sponsoredtc pixel
What if your job didn’t matter — and neither did China’s chip ban?
If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...
Timothy Sykes | Sponsoredtc pixel
AI's Next Magnificent Seven
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
Investors are quietly piling into this secret AI stock Elon hates… It's one of those things you just need t...
Economic Media | Sponsoredtc pixel
The Army Just Got a New Drone Supplier
A cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...
The Tomorrow Investor | Sponsoredtc pixel