Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad)tc pixel Free CF Stock Alerts

CF Industries (CF) Options Chain & Prices

CF Industries logo
$85.78 -0.36 (-0.41%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$85.53 -0.25 (-0.29%)
As of 09/12/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$77.50$0.063Put1 - - 451
(+0)		40.43%
(-1.04%)		-0.0335371
9/19/2025$82.00$0.289Put1 - - 36
(+5)		31.61%
(-0.88%)		-0.1481681
9/19/2025$82.50$0.351Put13110240
(+10)		30.79%
(-0.84%)		-0.1763684
9/19/2025$83.00$0.428Put111 - 86
(+1)		30.02%
(-0.79%)		-0.2097074
9/19/2025$84.00$0.640Put44314321
(+0)		28.71%
(-0.66%)		-0.29368810
9/19/2025$84.00$2.427Call4 - - 44
(+0)		28.71%
(-0.66%)		0.7073463
9/19/2025$85.00$0.960Put16312941
(+14)		27.80%
(-0.47%)		-0.400179
9/19/2025$85.00$1.745Call5121247
(+52)		27.80%
(-0.47%)		0.6015943
9/19/2025$86.00$1.415Put18 - 240
(+12)		27.39%
(-0.25%)		-0.52049615
9/19/2025$86.00$1.199Call1211366
(-9)		27.39%
(-0.25%)		0.4821088
9/19/2025$87.00$2.017Put2111244
(+15)		27.53%
(-0.02%)		-0.6384658
9/19/2025$87.00$0.798Call1431230
(+1)		27.53%
(-0.02%)		0.3650268
9/19/2025$87.50$2.368Put1 - - 337
(+2)		27.78%
(+0.09%)		-0.6915261
9/19/2025$88.00$2.747Put2 - - 36
(+20)		28.15%
(+0.18%)		-0.7390141
9/19/2025$88.00$0.525Call152457
(+0)		28.15%
(+0.18%)		0.2651789
9/19/2025$89.00$0.348Call71548
(+0)		29.12%
(+0.32%)		0.1885517
9/19/2025$90.00$4.463Put2 - - 444
(+0)		30.33%
(+0.41%)		-0.8716261
9/19/2025$90.00$0.234Call1953731
(+28)		30.33%
(+0.41%)		0.1333968
9/19/2025$92.50$0.096Call5 - - 722
(-4)		33.87%
(+0.51%)		0.0581011
9/19/2025$95.00$0.044Call761579
(+0)		37.61%
(+0.52%)		0.0274562
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CF) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Apple’s falling behind
Apple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...
Porter & Company | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel