Chegg Options Chain and Prices (NYSE:CHGG)

$37.50

+1.24 (+3.42 %)

(As of 03/30/2020 01:29 PM ET)

Add

Today's Range

$36.24

Now: $37.50▼

$37.50

50-Day Range

$27.71

MA: $37.86▼

$44.61

52-Week Range

$25.89

Now: $37.50▼

$48.22

Volume973,745 shs

Average Volume2.49 million shs

Market Capitalization$4.57 billion

P/E RatioN/A

Dividend YieldN/A

Beta0.88

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/17/2020	$60.00	$0.075	Call	2	408	1.006 (-0.001344)	0.024623
4/17/2020	$55.00	$0.125	Call	0	561 (-1)	0.93774 (-0.022715)	0.040954
4/17/2020	$50.00	$0.275	Call	35	804 (-5)	0.899655 (+0.02752)	0.083636
4/17/2020	$45.00	$0.775	Call	172	1,987 (+9)	0.921868 (+0.093805)	0.193245
4/17/2020	$40.00	$1.575	Call	12	2,874 (+28)	0.849488 (+0.018009)	0.352031
4/17/2020	$35.00	$3.850	Call	13	1,214 (+45)	0.934806 (+0.020398)	0.606373
4/17/2020	$30.00	$8.000	Call	1	27	1.3147 (+0.295866)	0.775978
4/17/2020	$25.00	$12.100	Call	0	17	1.50128 (-0.04974)	0.887372
4/17/2020	$22.50	$14.800	Call	0	1	1.94211 (+0.182409)	0.895682
4/17/2020	$20.00	$17.150	Call	0	29	2.20797 (+0.161512)	0.91747
4/17/2020	$17.50	$19.500	Call	0	0 (-2)	2.44086 (+0.437784)	0.937862
4/17/2020	$60.00	$23.400	Put	0	2	0
4/17/2020	$55.00	$19.150	Put	0	1	1.20508 (+0.028381)	-0.906973
4/17/2020	$50.00	$14.200	Put	0	0	1.01748 (-0.004534)	-0.884436
4/17/2020	$45.00	$10.000	Put	0	17	1.10884 (+0.211744)	-0.75238
4/17/2020	$40.00	$5.500	Put	0	251 (-1)	0.904159 (-0.157541)	-0.634692
4/17/2020	$35.00	$2.800	Put	4	867 (-5)	0.989958 (+0.087127)	-0.394382
4/17/2020	$30.00	$1.475	Put	10	614 (-4)	1.2092 (+0.046686)	-0.211305
4/17/2020	$25.00	$0.725	Put	0	188	1.44125 (+0.035435)	-0.103433
4/17/2020	$22.50	$0.550	Put	0	60 (+1)	1.59141 (+0.055376)	-0.074333
4/17/2020	$20.00	$0.000	Put	0	53		0
4/17/2020	$17.50	$0.000	Put	1	0	1.81454	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/30/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit