NYSE:CHGG

Chegg Options Chain and Prices

$81.61

-5.94 (-6.78 %)

(As of 03/8/2021 04:47 PM ET)

Add

Compare

Today's Range

$80.48

Now: $81.61▼

$87.85

50-Day Range

$88.59

MA: $100.55▼

$113.51

52-Week Range

$25.89

Now: $81.61▼

$115.21

Volume2.24 million shs

Average Volume2.20 million shs

Market Capitalization$10.56 billion

P/E RatioN/A

Dividend YieldN/A

Beta0.99

Chegg (NYSE:CHGG) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$165.00	$0.050	Call	0	0	0	0 (+0)	1.29034 (+0.067075)	0.008624	0
3/19/2021	$160.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
3/19/2021	$155.00	$0.050	Call	0	0	0	27 (+0)	1.17479 (+0.062885)	0.008952	0
3/19/2021	$150.00	$0.100	Call	0	0	0	59 (+0)	1.19894	0.014793	0
3/19/2021	$145.00	$0.025	Call	0	0	0	21 (-1)	0.985955 (+0.047867)	0.005931	0
3/19/2021	$140.00	$0.025	Call	0	0	0	218 (-2)	0.929688 (+0.054688)	0.006439	0
3/19/2021	$135.00	$0.025	Call	0	0	0	101 (+0)	0.84542 (+0.030576)	0.005659	0
3/19/2021	$130.00	$0.025	Call	15	0	15	569 (-1)	0.780905 (+0.04708)	0.006065	1
3/19/2021	$125.00	$0.100	Call	0	0	0	242 (-6)	0.849062 (+0.180984)	0.01978	0
3/19/2021	$120.00	$0.025	Call	4	0	0	1080 (-6)	0.641441 (+0.070711)	0.007206	2

3/19/2021	$115.00	$0.125	Call	9	3	5	644 (-9)	0.704577 (+0.098541)	0.028239	6
3/19/2021	$110.00	$0.075	Call	10	1	8	846 (-20)	0.562013 (+0.019712)	0.021756	7
3/19/2021	$105.00	$0.175	Call	20	11	8	614 (-25)	0.538785 (+0.02089)	0.047501	10
3/19/2021	$100.00	$0.475	Call	53	23	9	4998 (+2)	0.534612 (+1.5E-05)	0.111718	19
3/19/2021	$95.00	$1.225	Call	36	11	1	397 (+43)	0.541614 (+0.029245)	0.236755	13
3/19/2021	$90.00	$2.725	Call	75	66	4	146 (-1)	0.551832 (+0.037568)	0.420253	26
3/19/2021	$85.00	$5.200	Call	54	51	1	103 (-1)	0.562387 (+0.014915)	0.626853	6
3/19/2021	$80.00	$8.900	Call	3	0	0	17 (+4)	0.62021 (+0.017883)	0.78909	1
3/19/2021	$75.00	$13.350	Call	22	21	1	9 (+0)	0.723548 (+0.265889)	0.877541	12
3/19/2021	$70.00	$18.700	Call	0	0	0	2 (+0)	1.0565 (+0.401389)	0.881933	0
3/19/2021	$65.00	$22.300	Call	1	0	1	8 (+0)	0.0	1.0	1
3/19/2021	$60.00	$27.450	Call	0	0	0	2 (+0)			0
3/19/2021	$55.00	$32.800	Call	0	0	0	1 (+0)	1.31423	0.973496	0
3/19/2021	$165.00	$77.100	Put	0	0	0	0 (+0)	0.0		0
3/19/2021	$160.00	$72.300	Put	0	0	0	0 (+0)	0.0		0
3/19/2021	$155.00	$67.200	Put	0	0	0	0 (+0)	0.0		0
3/19/2021	$150.00	$62.300	Put	0	0	0	0 (+0)	0.0		0
3/19/2021	$145.00	$57.700	Put	0	0	0	2 (+0)	1.30185 (+0.078073)	-0.969298	0
3/19/2021	$140.00	$52.150	Put	0	0	0	0 (+0)	0.0		0
3/19/2021	$135.00	$47.250	Put	0	0	0	0 (+0)	0.0		0
3/19/2021	$130.00	$42.550	Put	0	0	0	10 (+0)	0.940534 (+0.065728)	-0.982013	0
3/19/2021	$125.00	$37.650	Put	0	0	0	6 (+0)	0.953034 (+0.157938)	-0.967284	0
3/19/2021	$120.00	$32.600	Put	0	0	0	19 (+0)	0.821346 (-0.085684)	-0.971291	0
3/19/2021	$115.00	$27.850	Put	0	0	0	96 (+0)	0.872953 (+0.087703)	-0.935675	0
3/19/2021	$110.00	$22.900	Put	1	0	0	151 (-1)	0.793306 (+0.11031)	-0.922319	1
3/19/2021	$105.00	$17.850	Put	3	0	2	773 (-2)	0.648491 (+0.147792)	-0.917611	2
3/19/2021	$100.00	$12.750	Put	19	8	3	5133 (-19)	0.478706 (-0.021212)	-0.917648	17
3/19/2021	$95.00	$8.550	Put	19	1	12	714 (+1)	0.517768 (-0.004806)	-0.775851	10
3/19/2021	$90.00	$5.050	Put	50	1	33	1772 (-16)	0.530659 (+0.000663)	-0.584803	18
3/19/2021	$85.00	$2.500	Put	548	439	51	1672 (-40)	0.537495 (-0.012813)	-0.368789	55
3/19/2021	$80.00	$1.175	Put	60	42	12	642 (-6)	0.585542 (+0.014921)	-0.197943	23
3/19/2021	$75.00	$0.550	Put	1,260	1,069	26	93 (+2)	0.645312 (+0.041244)	-0.098294	135
3/19/2021	$70.00	$0.175	Put	149	81	32	224 (+4)	0.664339 (-0.000549)	-0.03611	44
3/19/2021	$65.00	$0.000	Put	1	0	1	27 (+3)	0.754862 (-0.089781)	0.0	1
3/19/2021	$60.00	$0.000	Put	0	0	0	10 (+0)		0.0	0
3/19/2021	$55.00	$0.125	Put	0	0	0	70 (+0)	1.17432	-0.015629	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Chegg Options Chain and Prices

Adding

Adding

Adding Chegg, Inc.

Options Chain

Chegg (NYSE:CHGG) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources