S&P 500   2,607.05 (+2.58%)
DOW   22,113.93 (+2.21%)
QQQ   191.23 (+3.20%)
AAPL   252.84 (+2.06%)
FB   163.87 (+4.52%)
MSFT   159.56 (+6.59%)
GOOGL   1,137.88 (+2.49%)
AMZN   1,956.42 (+2.96%)
CGC   14.70 (+0.75%)
NVDA   264.44 (+4.63%)
BABA   190.69 (+1.11%)
MU   45.06 (+3.63%)
GE   7.88 (+3.41%)
TSLA   506.78 (-1.47%)
AMD   48.12 (+3.31%)
T   30.07 (+0.77%)
ACB   0.93 (-9.71%)
F   5.04 (-3.08%)
NFLX   371.66 (+4.07%)
BAC   22.19 (+2.73%)
GILD   75.58 (+3.75%)
DIS   97.19 (+0.81%)
S&P 500   2,607.05 (+2.58%)
DOW   22,113.93 (+2.21%)
QQQ   191.23 (+3.20%)
AAPL   252.84 (+2.06%)
FB   163.87 (+4.52%)
MSFT   159.56 (+6.59%)
GOOGL   1,137.88 (+2.49%)
AMZN   1,956.42 (+2.96%)
CGC   14.70 (+0.75%)
NVDA   264.44 (+4.63%)
BABA   190.69 (+1.11%)
MU   45.06 (+3.63%)
GE   7.88 (+3.41%)
TSLA   506.78 (-1.47%)
AMD   48.12 (+3.31%)
T   30.07 (+0.77%)
ACB   0.93 (-9.71%)
F   5.04 (-3.08%)
NFLX   371.66 (+4.07%)
BAC   22.19 (+2.73%)
GILD   75.58 (+3.75%)
DIS   97.19 (+0.81%)
S&P 500   2,607.05 (+2.58%)
DOW   22,113.93 (+2.21%)
QQQ   191.23 (+3.20%)
AAPL   252.84 (+2.06%)
FB   163.87 (+4.52%)
MSFT   159.56 (+6.59%)
GOOGL   1,137.88 (+2.49%)
AMZN   1,956.42 (+2.96%)
CGC   14.70 (+0.75%)
NVDA   264.44 (+4.63%)
BABA   190.69 (+1.11%)
MU   45.06 (+3.63%)
GE   7.88 (+3.41%)
TSLA   506.78 (-1.47%)
AMD   48.12 (+3.31%)
T   30.07 (+0.77%)
ACB   0.93 (-9.71%)
F   5.04 (-3.08%)
NFLX   371.66 (+4.07%)
BAC   22.19 (+2.73%)
GILD   75.58 (+3.75%)
DIS   97.19 (+0.81%)
S&P 500   2,607.05 (+2.58%)
DOW   22,113.93 (+2.21%)
QQQ   191.23 (+3.20%)
AAPL   252.84 (+2.06%)
FB   163.87 (+4.52%)
MSFT   159.56 (+6.59%)
GOOGL   1,137.88 (+2.49%)
AMZN   1,956.42 (+2.96%)
CGC   14.70 (+0.75%)
NVDA   264.44 (+4.63%)
BABA   190.69 (+1.11%)
MU   45.06 (+3.63%)
GE   7.88 (+3.41%)
TSLA   506.78 (-1.47%)
AMD   48.12 (+3.31%)
T   30.07 (+0.77%)
ACB   0.93 (-9.71%)
F   5.04 (-3.08%)
NFLX   371.66 (+4.07%)
BAC   22.19 (+2.73%)
GILD   75.58 (+3.75%)
DIS   97.19 (+0.81%)
Log in

Chegg Options Chain and Prices (NYSE:CHGG)

$37.50
+1.24 (+3.42 %)
(As of 03/30/2020 01:29 PM ET)
Today's Range
$36.24
Now: $37.50
$37.50
50-Day Range
$27.71
MA: $37.86
$44.61
52-Week Range
$25.89
Now: $37.50
$48.22
Volume973,745 shs
Average Volume2.49 million shs
Market Capitalization$4.57 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.88

Options Chain

Chegg (NYSE:CHGG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$60.00$0.075Call24081.006 (-0.001344)0.024623
4/17/2020$55.00$0.125Call0561 (-1)0.93774 (-0.022715)0.040954
4/17/2020$50.00$0.275Call35804 (-5)0.899655 (+0.02752)0.083636
4/17/2020$45.00$0.775Call1721,987 (+9)0.921868 (+0.093805)0.193245
4/17/2020$40.00$1.575Call122,874 (+28)0.849488 (+0.018009)0.352031
4/17/2020$35.00$3.850Call131,214 (+45)0.934806 (+0.020398)0.606373
4/17/2020$30.00$8.000Call1271.3147 (+0.295866)0.775978
4/17/2020$25.00$12.100Call0171.50128 (-0.04974)0.887372
4/17/2020$22.50$14.800Call011.94211 (+0.182409)0.895682
4/17/2020$20.00$17.150Call0292.20797 (+0.161512)0.91747
4/17/2020$17.50$19.500Call00 (-2)2.44086 (+0.437784)0.937862
4/17/2020$60.00$23.400Put020
4/17/2020$55.00$19.150Put011.20508 (+0.028381)-0.906973
4/17/2020$50.00$14.200Put001.01748 (-0.004534)-0.884436
4/17/2020$45.00$10.000Put0171.10884 (+0.211744)-0.75238
4/17/2020$40.00$5.500Put0251 (-1)0.904159 (-0.157541)-0.634692
4/17/2020$35.00$2.800Put4867 (-5)0.989958 (+0.087127)-0.394382
4/17/2020$30.00$1.475Put10614 (-4)1.2092 (+0.046686)-0.211305
4/17/2020$25.00$0.725Put01881.44125 (+0.035435)-0.103433
4/17/2020$22.50$0.550Put060 (+1)1.59141 (+0.055376)-0.074333
4/17/2020$20.00$0.000Put0530
4/17/2020$17.50$0.000Put101.814540
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel