S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
Log in
NYSE:CHGG

Chegg Options Chain and Prices

$81.61
-5.94 (-6.78 %)
(As of 03/8/2021 04:47 PM ET)
Add
Compare
Today's Range
$80.48
Now: $81.61
$87.85
50-Day Range
$88.59
MA: $100.55
$113.51
52-Week Range
$25.89
Now: $81.61
$115.21
Volume2.24 million shs
Average Volume2.20 million shs
Market Capitalization$10.56 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.99

Options Chain

Chegg (NYSE:CHGG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$165.00$0.050Call0000
(+0)
1.29034
(+0.067075)
0.0086240
3/19/2021$160.00$0.000Call0000
(+0)
0.00
3/19/2021$155.00$0.050Call00027
(+0)
1.17479
(+0.062885)
0.0089520
3/19/2021$150.00$0.100Call00059
(+0)
1.198940.0147930
3/19/2021$145.00$0.025Call00021
(-1)
0.985955
(+0.047867)
0.0059310
3/19/2021$140.00$0.025Call000218
(-2)
0.929688
(+0.054688)
0.0064390
3/19/2021$135.00$0.025Call000101
(+0)
0.84542
(+0.030576)
0.0056590
3/19/2021$130.00$0.025Call15015569
(-1)
0.780905
(+0.04708)
0.0060651
3/19/2021$125.00$0.100Call000242
(-6)
0.849062
(+0.180984)
0.019780
3/19/2021$120.00$0.025Call4001080
(-6)
0.641441
(+0.070711)
0.0072062
3/19/2021$115.00$0.125Call935644
(-9)
0.704577
(+0.098541)
0.0282396
3/19/2021$110.00$0.075Call1018846
(-20)
0.562013
(+0.019712)
0.0217567
3/19/2021$105.00$0.175Call20118614
(-25)
0.538785
(+0.02089)
0.04750110
3/19/2021$100.00$0.475Call532394998
(+2)
0.534612
(+1.5E-05)
0.11171819
3/19/2021$95.00$1.225Call36111397
(+43)
0.541614
(+0.029245)
0.23675513
3/19/2021$90.00$2.725Call75664146
(-1)
0.551832
(+0.037568)
0.42025326
3/19/2021$85.00$5.200Call54511103
(-1)
0.562387
(+0.014915)
0.6268536
3/19/2021$80.00$8.900Call30017
(+4)
0.62021
(+0.017883)
0.789091
3/19/2021$75.00$13.350Call222119
(+0)
0.723548
(+0.265889)
0.87754112
3/19/2021$70.00$18.700Call0002
(+0)
1.0565
(+0.401389)
0.8819330
3/19/2021$65.00$22.300Call1018
(+0)
0.01.01
3/19/2021$60.00$27.450Call0002
(+0)
0
3/19/2021$55.00$32.800Call0001
(+0)
1.314230.9734960
3/19/2021$165.00$77.100Put0000
(+0)
0.00
3/19/2021$160.00$72.300Put0000
(+0)
0.00
3/19/2021$155.00$67.200Put0000
(+0)
0.00
3/19/2021$150.00$62.300Put0000
(+0)
0.00
3/19/2021$145.00$57.700Put0002
(+0)
1.30185
(+0.078073)
-0.9692980
3/19/2021$140.00$52.150Put0000
(+0)
0.00
3/19/2021$135.00$47.250Put0000
(+0)
0.00
3/19/2021$130.00$42.550Put00010
(+0)
0.940534
(+0.065728)
-0.9820130
3/19/2021$125.00$37.650Put0006
(+0)
0.953034
(+0.157938)
-0.9672840
3/19/2021$120.00$32.600Put00019
(+0)
0.821346
(-0.085684)
-0.9712910
3/19/2021$115.00$27.850Put00096
(+0)
0.872953
(+0.087703)
-0.9356750
3/19/2021$110.00$22.900Put100151
(-1)
0.793306
(+0.11031)
-0.9223191
3/19/2021$105.00$17.850Put302773
(-2)
0.648491
(+0.147792)
-0.9176112
3/19/2021$100.00$12.750Put19835133
(-19)
0.478706
(-0.021212)
-0.91764817
3/19/2021$95.00$8.550Put19112714
(+1)
0.517768
(-0.004806)
-0.77585110
3/19/2021$90.00$5.050Put501331772
(-16)
0.530659
(+0.000663)
-0.58480318
3/19/2021$85.00$2.500Put548439511672
(-40)
0.537495
(-0.012813)
-0.36878955
3/19/2021$80.00$1.175Put604212642
(-6)
0.585542
(+0.014921)
-0.19794323
3/19/2021$75.00$0.550Put1,2601,0692693
(+2)
0.645312
(+0.041244)
-0.098294135
3/19/2021$70.00$0.175Put1498132224
(+4)
0.664339
(-0.000549)
-0.0361144
3/19/2021$65.00$0.000Put10127
(+3)
0.754862
(-0.089781)
0.01
3/19/2021$60.00$0.000Put00010
(+0)
0.00
3/19/2021$55.00$0.125Put00070
(+0)
1.17432-0.0156290
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.