Free Trial

Choice Hotels International (CHH) Stock Chart & Stock Price History

Choice Hotels International logo
$128.56 -0.52 (-0.40%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$128.33 -0.23 (-0.18%)
As of 05/23/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Choice Hotels International Stock Price Performance

The Choice Hotels International (CHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.38%, with a year-to-date return of -9.45%. In the past month, the stock has increased 2.03%, reflecting recent market activity.

As of the latest close, Choice Hotels International traded at $128.56 with a market cap of $5.97 billion and volume of 297,270 shares. Five years ago, the stock traded at $78.95, representing a 62.84% increase over that period. At the time, it had a market cap of $4.44 billion and a volume of 291,300 shares.

Receive CHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Choice Hotels International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.22%
1 Month
Performance
+2.03%
3 Month
Performance
-14.40%
Year-To-Date
Performance
-9.45%
1 Year
Performance
+11.38%
5 Year
Performance
+62.84%

CHH Stock Chart for Saturday, May, 24, 2025

Choice Hotels International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$129.33$128.56
-0.60%
$128.80$126.52297,270 shs$5.97 billion
05/22/2025$127.79$129.33
+1.21%
$130.12$127.26324,891 shs$6.00 billion
05/21/2025$131.13$127.79
-2.55%
$130.35$127.56289,821 shs$5.93 billion
05/20/2025$132.84$131.13
-1.29%
$132.42$130.65382,144 shs$6.08 billion
05/19/2025$130.40$132.84
+1.87%
$133.00$128.96545,908 shs$6.16 billion
05/16/2025$128.34$130.40
+1.60%
$130.71$127.99459,778 shs$6.05 billion
05/15/2025$126.78$128.34
+1.23%
$129.27$126.35636,720 shs$5.95 billion
05/14/2025$126.21$126.78
+0.45%
$128.01$125.58504,223 shs$5.88 billion
05/13/2025$126.27$126.21
-0.05%
$128.37$125.67578,519 shs$5.90 billion
05/12/2025$123.57$126.27
+2.18%
$130.25$123.93727,456 shs$5.90 billion
05/09/2025$121.16$123.57
+1.99%
$123.75$120.77499,877 shs$5.77 billion
05/08/2025$125.77$121.16
-3.67%
$126.10$118.20862,761 shs$5.66 billion
05/07/2025$125.69$125.77
+0.06%
$127.28$125.46506,366 shs$5.88 billion
05/06/2025$127.00$125.69
-1.03%
$126.96$124.99469,324 shs$5.87 billion
05/05/2025$129.40$127.00
-1.85%
$129.67$126.86375,020 shs$5.93 billion
05/02/2025$125.80$129.40
+2.86%
$129.67$126.16442,563 shs$6.05 billion
05/01/2025$125.96$125.80
-0.13%
$127.56$125.53449,100 shs$5.88 billion
04/30/2025$126.78$125.96
-0.65%
$126.11$122.79397,118 shs$5.89 billion
04/29/2025$125.54$126.78
+0.99%
$127.70$124.00393,106 shs$5.92 billion
04/28/2025$125.36$125.54
+0.14%
$127.18$124.81393,574 shs$5.87 billion
04/25/2025$126.00$125.36
-0.51%
$125.95$124.13230,179 shs$5.86 billion
04/24/2025$124.51$126.00
+1.19%
$126.91$122.44305,565 shs$5.89 billion
04/23/2025$122.42$124.51
+1.71%
$127.44$124.15425,460 shs$5.82 billion

This page (NYSE:CHH) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners