Free Trial

Choice Hotels International (CHH) Stock Chart & Stock Price History

Choice Hotels International logo
$129.40 +3.72 (+2.96%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$129.32 -0.08 (-0.06%)
As of 05/2/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Choice Hotels International Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
+5.02%
3 Month
Performance
-13.97%
6 Month
Performance
-7.74%
Year-To-Date
Performance
-8.86%
1 Year
Performance
+7.21%
Receive CHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Choice Hotels International and its competitors with MarketBeat's FREE daily newsletter.

CHH Stock Chart for Sunday, May, 4, 2025

Choice Hotels International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$125.80$129.40
+2.86%
$129.67$126.16442,563 shs$6.05 billion
05/01/2025$125.96$125.80
-0.13%
$127.56$125.53449,100 shs$5.88 billion
04/30/2025$126.78$125.96
-0.65%
$126.11$122.79397,118 shs$5.89 billion
04/29/2025$125.54$126.78
+0.99%
$127.70$124.00393,106 shs$5.92 billion
04/28/2025$125.36$125.54
+0.14%
$127.18$124.81393,574 shs$5.87 billion
04/25/2025$126.00$125.36
-0.51%
$125.95$124.13230,179 shs$5.86 billion
04/24/2025$124.51$126.00
+1.19%
$126.91$122.44305,565 shs$5.89 billion
04/23/2025$122.42$124.51
+1.71%
$127.44$124.15425,460 shs$5.82 billion
04/22/2025$121.03$122.42
+1.15%
$123.78$120.36644,303 shs$5.72 billion
04/21/2025$123.96$121.03
-2.36%
$123.51$120.06296,768 shs$5.66 billion
04/18/2025$123.96$123.96$125.57$123.77211,252 shs$5.79 billion
04/17/2025$123.64$123.96
+0.25%
$125.57$123.77211,252 shs$5.79 billion
04/16/2025$125.71$123.64
-1.65%
$126.21$122.55351,409 shs$5.78 billion
04/15/2025$126.70$125.71
-0.78%
$127.99$125.49436,702 shs$5.87 billion
04/14/2025$124.92$126.70
+1.42%
$129.97$124.99519,467 shs$5.92 billion
04/11/2025$122.64$124.92
+1.86%
$126.81$121.24370,544 shs$5.84 billion
04/10/2025$128.95$122.64
-4.89%
$126.10$121.01427,588 shs$5.73 billion
04/09/2025$117.38$128.95
+9.85%
$129.84$116.20555,928 shs$6.03 billion
04/09/2025$117.38$128.95
+9.85%
$129.84$116.20555,928 shs$6.03 billion
04/08/2025$118.89$117.38
-1.26%
$123.31$116.37532,281 shs$5.49 billion
04/08/2025$118.89$117.38
-1.26%
$123.31$116.37532,281 shs$5.49 billion
04/07/2025$123.22$118.89
-3.52%
$125.33$116.78671,389 shs$5.56 billion
04/04/2025$128.36$123.22
-4.01%
$128.34$123.00666,243 shs$5.76 billion
04/03/2025$134.02$128.36
-4.22%
$131.39$127.05568,180 shs$6.00 billion

This page (NYSE:CHH) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners