Free Trial

Choice Hotels International (CHH) Stock Chart & Stock Price History

Choice Hotels International logo
$127.19 +1.27 (+1.01%)
Closing price 03:59 PM Eastern
Extended Trading
$127.06 -0.13 (-0.10%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Choice Hotels International Stock Price Performance

The Choice Hotels International (CHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.15%, with a year-to-date return of -10.42%. In the past month, the stock has decreased 3.28%, reflecting recent market activity.

As of the latest close, Choice Hotels International traded at $125.93 with a market cap of $5.84 billion and volume of 393,383 shares. Five years ago, the stock traded at $84.64, representing a 50.27% increase over that period. At the time, it had a market cap of $4.69 billion and a volume of 288,906 shares.

Receive CHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Choice Hotels International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.59%
1 Month
Performance
-3.28%
3 Month
Performance
-1.71%
Year-To-Date
Performance
-10.42%
1 Year
Performance
+0.15%
5 Year
Performance
+50.27%

CHH Stock Chart for Monday, August, 4, 2025

Choice Hotels International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$125.93$127.19
+1.00%
$127.27$125.52366,580 shs$5.90 billion
08/01/2025$127.59$125.93
-1.30%
$127.53$123.72393,383 shs$5.84 billion
07/31/2025$130.57$127.59
-2.28%
$129.88$127.28385,291 shs$5.92 billion
07/30/2025$132.55$130.57
-1.49%
$133.27$129.41383,753 shs$6.06 billion
07/29/2025$132.68$132.55
-0.10%
$133.52$132.00376,355 shs$6.15 billion
07/28/2025$135.07$132.68
-1.77%
$135.36$132.41364,332 shs$6.16 billion
07/25/2025$132.87$135.07
+1.66%
$135.29$132.35278,773 shs$6.27 billion
07/24/2025$131.67$132.87
+0.91%
$134.48$130.85433,492 shs$6.17 billion
07/23/2025$134.33$131.67
-1.98%
$136.45$131.59487,265 shs$6.11 billion
07/22/2025$130.95$134.33
+2.58%
$134.47$130.79432,716 shs$6.23 billion
07/21/2025$131.28$130.95
-0.25%
$133.44$130.82262,131 shs$6.08 billion
07/18/2025$131.19$131.28
+0.07%
$132.23$129.60301,106 shs$6.09 billion
07/17/2025$132.14$131.19
-0.71%
$132.89$129.82315,813 shs$6.09 billion
07/16/2025$131.50$132.14
+0.48%
$132.87$130.13423,667 shs$6.13 billion
07/15/2025$133.71$131.50
-1.65%
$134.09$131.22357,371 shs$6.10 billion
07/14/2025$134.21$133.71
-0.38%
$135.23$133.00532,416 shs$6.20 billion
07/11/2025$134.66$134.21
-0.33%
$134.90$133.27506,011 shs$6.23 billion
07/10/2025$131.46$134.66
+2.43%
$135.89$130.66541,811 shs$6.25 billion
07/09/2025$131.92$131.46
-0.35%
$131.99$130.41300,658 shs$6.10 billion
07/08/2025$131.40$131.92
+0.40%
$133.62$131.49402,552 shs$6.12 billion
07/07/2025$131.50$131.40
-0.08%
$132.03$129.87514,678 shs$6.10 billion
07/04/2025$131.50$131.50$132.49$130.03273,623 shs$6.10 billion
07/03/2025$130.66$131.50
+0.64%
$132.49$130.03273,623 shs$6.10 billion

This page (NYSE:CHH) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners