Free Trial

Chunghwa Telecom (CHT) Stock Chart & Stock Price History

Chunghwa Telecom logo
$40.30 -0.15 (-0.36%)
Closing price 05/1/2025 03:58 PM Eastern
Extended Trading
$40.70 +0.40 (+1.00%)
As of 07:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chunghwa Telecom Stock Price Performance

5 Day
Performance
+3.06%
1 Month
Performance
+2.40%
3 Month
Performance
+3.72%
6 Month
Performance
+6.40%
Year-To-Date
Performance
+7.03%
1 Year
Performance
+6.77%
Receive CHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chunghwa Telecom and its competitors with MarketBeat's FREE daily newsletter.

CHT Stock Chart for Friday, May, 2, 2025

Chunghwa Telecom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$40.47$40.30
-0.43%
$40.47$39.96182,609 shs$31.26 billion
04/30/2025$39.97$40.47
+1.26%
$40.58$39.8793,392 shs$31.39 billion
04/29/2025$39.45$39.97
+1.31%
$40.08$39.57105,974 shs$31.00 billion
04/28/2025$39.10$39.45
+0.90%
$39.46$39.13100,855 shs$30.60 billion
04/25/2025$39.33$39.10
-0.58%
$39.25$38.95123,421 shs$30.33 billion
04/24/2025$39.26$39.33
+0.18%
$39.51$39.19172,503 shs$30.51 billion
04/23/2025$39.94$39.26
-1.70%
$39.88$39.09199,149 shs$30.46 billion
04/22/2025$39.54$39.94
+1.01%
$40.22$39.60187,138 shs$30.98 billion
04/21/2025$39.94$39.54
-0.99%
$40.16$39.40141,592 shs$30.67 billion
04/18/2025$39.94$39.94$40.20$39.86154,608 shs$30.98 billion
04/17/2025$39.88$39.94
+0.14%
$40.20$39.86154,608 shs$30.98 billion
04/16/2025$40.03$39.88
-0.37%
$40.18$39.82100,493 shs$30.94 billion
04/15/2025$39.81$40.03
+0.55%
$40.29$39.52126,526 shs$31.05 billion
04/14/2025$40.27$39.81
-1.15%
$40.17$39.33217,165 shs$30.88 billion
04/11/2025$38.79$40.27
+3.82%
$40.36$38.93184,319 shs$31.24 billion
04/10/2025$39.12$38.79
-0.84%
$39.16$38.28177,729 shs$30.09 billion
04/09/2025$37.83$39.12
+3.42%
$39.62$37.52262,291 shs$30.35 billion
04/09/2025$37.83$39.12
+3.42%
$39.62$37.52262,291 shs$30.35 billion
04/08/2025$37.76$37.83
+0.17%
$39.12$37.67185,887 shs$29.34 billion
04/08/2025$37.76$37.83
+0.17%
$39.12$37.67185,887 shs$29.34 billion
04/07/2025$38.80$37.76
-2.68%
$38.40$37.03175,958 shs$29.29 billion
04/04/2025$39.65$38.80
-2.13%
$39.90$38.74146,036 shs$30.10 billion
04/03/2025$39.35$39.65
+0.75%
$40.22$38.85203,606 shs$30.76 billion
04/02/2025$39.35$39.35
+0.01%
$39.44$39.1782,219 shs$30.53 billion
04/01/2025$39.19$39.35
+0.41%
$39.50$39.12180,986 shs$30.52 billion

This page (NYSE:CHT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners