Free Trial

Chunghwa Telecom (CHT) Stock Chart & Stock Price History

Chunghwa Telecom logo
$44.38 +0.43 (+0.98%)
Closing price 03:59 PM Eastern
Extended Trading
$44.38 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chunghwa Telecom Stock Price Performance

The Chunghwa Telecom (CHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.34%, with a year-to-date return of 17.88%. In the past month, the stock has increased 11.12%, reflecting recent market activity.

As of the latest close, Chunghwa Telecom traded at $43.95 with a market cap of $34.09 billion and volume of 112,915 shares. Five years ago, the stock traded at $37.22, representing a 19.24% increase over that period. At the time, it had a market cap of $28.92 billion and a volume of 83,400 shares.

Receive CHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chunghwa Telecom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.69%
1 Month
Performance
+11.12%
3 Month
Performance
+13.67%
Year-To-Date
Performance
+17.88%
1 Year
Performance
+13.34%
5 Year
Performance
+19.24%

CHT Stock Chart for Thursday, May, 22, 2025

Chunghwa Telecom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$43.79$43.95
+0.36%
$44.14$43.83112,915 shs$34.09 billion
05/20/2025$43.79$43.79$43.90$43.6561,304 shs$33.97 billion
05/19/2025$43.65$43.79
+0.33%
$43.84$43.3587,138 shs$33.97 billion
05/16/2025$43.51$43.65
+0.31%
$43.68$43.4279,152 shs$33.86 billion
05/15/2025$42.69$43.51
+1.92%
$43.59$43.06317,871 shs$33.75 billion
05/14/2025$42.75$42.69
-0.14%
$42.87$42.5188,826 shs$33.12 billion
05/13/2025$43.36$42.75
-1.42%
$43.11$42.62179,046 shs$33.16 billion
05/12/2025$42.91$43.36
+1.06%
$43.87$42.90198,235 shs$33.64 billion
05/09/2025$42.02$42.91
+2.13%
$43.04$42.40108,053 shs$33.29 billion
05/08/2025$43.04$42.02
-2.38%
$42.73$41.37218,926 shs$32.59 billion
05/07/2025$43.82$43.04
-1.78%
$43.96$42.96227,569 shs$33.39 billion
05/06/2025$44.15$43.82
-0.75%
$43.98$43.32209,724 shs$33.99 billion
05/05/2025$42.11$44.15
+4.84%
$44.36$43.30328,619 shs$34.25 billion
05/02/2025$40.30$42.11
+4.50%
$42.14$41.21248,091 shs$32.67 billion
05/01/2025$40.47$40.30
-0.43%
$40.47$39.96182,609 shs$31.26 billion
04/30/2025$39.97$40.47
+1.26%
$40.58$39.8793,392 shs$31.39 billion
04/29/2025$39.45$39.97
+1.31%
$40.08$39.57105,974 shs$31.00 billion
04/28/2025$39.10$39.45
+0.90%
$39.46$39.13100,855 shs$30.60 billion
04/25/2025$39.33$39.10
-0.58%
$39.25$38.95123,421 shs$30.33 billion
04/24/2025$39.26$39.33
+0.18%
$39.51$39.19172,503 shs$30.51 billion
04/23/2025$39.94$39.26
-1.70%
$39.88$39.09199,149 shs$30.46 billion
04/22/2025$39.54$39.94
+1.01%
$40.22$39.60187,138 shs$30.98 billion
04/21/2025$39.94$39.54
-0.99%
$40.16$39.40141,592 shs$30.67 billion

This page (NYSE:CHT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners