Free Trial

Chunghwa Telecom (CHT) Stock Chart & Stock Price History

Chunghwa Telecom logo
$44.82 -0.16 (-0.36%)
As of 01:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Chunghwa Telecom Stock Price Performance

The Chunghwa Telecom (CHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.89%, with a year-to-date return of 19.04%. In the past month, the stock has decreased 1.00%, reflecting recent market activity.

As of the latest close, Chunghwa Telecom traded at $45.01 with a market cap of $34.92 billion and volume of 150,375 shares. Five years ago, the stock traded at $36.83, representing a 21.69% increase over that period. At the time, it had a market cap of $28.42 billion and a volume of 142,887 shares.

Receive CHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chunghwa Telecom and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.41%
1 Month
Performance
-1.00%
3 Month
Performance
-0.97%
Year-To-Date
Performance
+19.04%
1 Year
Performance
+14.89%
5 Year
Performance
+21.69%

CHT Stock Chart for Friday, September, 12, 2025

Chunghwa Telecom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$44.47$45.01
+1.21%
$45.09$44.51150,375 shs$34.92 billion
09/10/2025$44.35$44.47
+0.27%
$44.57$44.3377,604 shs$34.50 billion
09/09/2025$44.19$44.35
+0.36%
$44.56$44.27120,286 shs$34.40 billion
09/08/2025$44.20$44.19
-0.02%
$44.33$43.6787,356 shs$34.28 billion
09/05/2025$43.95$44.20
+0.56%
$44.22$43.9864,518 shs$34.29 billion
09/04/2025$43.42$43.95
+1.22%
$44.00$43.6685,842 shs$34.09 billion
09/03/2025$43.55$43.42
-0.30%
$43.58$43.40102,739 shs$33.68 billion
09/02/2025$43.56$43.55
-0.02%
$43.87$43.49144,026 shs$33.78 billion
09/01/2025$43.56$43.56$43.81$43.40101,695 shs$33.79 billion
08/29/2025$43.93$43.56
-0.85%
$43.81$43.40101,695 shs$33.79 billion
08/28/2025$44.01$43.93
-0.19%
$43.97$43.57178,600 shs$34.08 billion
08/27/2025$43.88$44.01
+0.31%
$44.07$43.72101,629 shs$34.14 billion
08/26/2025$44.59$43.88
-1.60%
$44.13$43.72163,072 shs$34.04 billion
08/25/2025$44.69$44.59
-0.22%
$44.79$44.4686,414 shs$34.59 billion
08/22/2025$45.46$44.69
-1.71%
$45.11$44.66146,570 shs$34.66 billion
08/21/2025$45.50$45.46
-0.07%
$45.53$44.89152,871 shs$35.27 billion
08/20/2025$45.77$45.50
-0.59%
$45.52$45.15127,645 shs$35.29 billion
08/19/2025$45.46$45.77
+0.67%
$45.79$45.56102,906 shs$35.50 billion
08/18/2025$44.87$45.46
+1.32%
$45.56$45.22106,105 shs$35.27 billion
08/15/2025$45.07$44.87
-0.45%
$45.05$44.8755,842 shs$34.81 billion
08/14/2025$44.94$45.07
+0.29%
$45.10$44.80114,211 shs$34.96 billion
08/13/2025$45.27$44.94
-0.73%
$45.29$44.9078,525 shs$34.86 billion
08/12/2025$45.04$45.27
+0.51%
$45.44$45.18124,468 shs$35.12 billion
08/11/2025$45.18$45.04
-0.31%
$45.23$44.4593,351 shs$34.94 billion

This page (NYSE:CHT) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners