Ciena (CIEN) Options Chain & Prices

$73.86 +1.64 (+2.27%)

As of 01:11 PM Eastern

CIEN Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/20/2025	$65.00	$0.174	Put	31	-	2	215 (-12)	48.18% (+2.47%)	-0.070899	3
6/20/2025	$67.50	$0.365	Put	6	5	-	595 (+7)	43.42% (+1.30%)	-0.142078	2
6/20/2025	$70.00	$0.785	Put	44	22	21	416 (+16)	39.29% (+0.21%)	-0.277272	13
6/20/2025	$70.00	$3.275	Call	9	-	9	232 (+5)	39.29% (+0.21%)	0.723969	2
6/20/2025	$72.50	$1.664	Put	37	-	20	949 (+50)	36.35% (-0.56%)	-0.492038	7
6/20/2025	$72.50	$1.650	Call	36	2	23	206 (+3)	36.36% (-0.56%)	0.511241	5
6/20/2025	$75.00	$3.196	Put	5	-	-	723 (-1)	35.33% (-0.63%)	-0.723544	3
6/20/2025	$75.00	$0.676	Call	27	4	16	894 (+10)	35.33% (-0.63%)	0.280957	12
6/20/2025	$77.50	$0.253	Call	9	-	1	260 (-9)	36.25% (+0.00%)	0.127955	3
6/20/2025	$80.00	$7.641	Put	5	5	-	1416 (-1)	38.40% (+0.91%)	-0.953398	1
6/20/2025	$80.00	$0.098	Call	4	2	-	175 (-6)	38.40% (+0.92%)	0.055572	4
6/20/2025	$82.50	$0.042	Call	3	3	-	739 (+0)	41.13% (+1.84%)	0.025092	1
6/20/2025	$85.00	$0.020	Call	4	-	2	1108 (-18)	44.07% (+2.69%)	0.012094	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:CIEN) was last updated on 6/12/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.