Free Trial

Ciena (CIEN) Options Chain & Prices

Ciena logo
$151.28 -1.38 (-0.90%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$152.20 +0.92 (+0.61%)
As of 10/3/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CIEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$125.00$26.848Call2 - - 212
(+0)
53.54%
(+0.27%)
0.9706722
10/17/2025$130.00$22.032Call421797
(+0)
50.64%
(-0.10%)
0.9450534
10/17/2025$135.00$0.701Put972272
(-2)
48.14%
(-0.48%)
-0.1011873
10/17/2025$135.00$17.383Call12 - - 1244
(-3)
48.14%
(-0.48%)
0.8993442
10/17/2025$140.00$1.355Put2143217
(-1)
45.61%
(-1.40%)
-0.1774857
10/17/2025$140.00$13.041Call11148541202
(-21)
46.15%
(-0.86%)
0.82350457
10/17/2025$145.00$2.518Put2942102
(+52)
44.75%
(-1.22%)
-0.29043410
10/17/2025$145.00$9.207Call2539424
(-12)
44.28%
(-1.69%)
0.71129611
10/17/2025$150.00$4.399Put2 - 2239
(+234)
44.03%
(-1.52%)
-0.4334542
10/17/2025$150.00$6.085Call22692597
(-142)
44.03%
(-1.52%)
0.56931411
10/17/2025$155.00$7.107Put10 - - 6
(+4)
43.97%
(-1.75%)
-0.5845342
10/17/2025$155.00$3.784Call2016718
(+201)
43.97%
(-1.75%)
0.41951111
10/17/2025$160.00$10.587Put2110
(+0)
44.48%
(-1.90%)
-0.7183192
10/17/2025$160.00$2.249Call1242518
(+11)
44.48%
(-1.90%)
0.287189
10/17/2025$165.00$1.302Call65 - 621099
(+1001)
45.42%
(-1.98%)
0.1862336
10/17/2025$170.00$0.748Call2 - - 45
(+11)
46.65%
(-2.02%)
0.1168622
10/17/2025$180.00$28.696Put2020 - 20
(+0)
49.59%
(+1.82%)
-0.9653122
10/17/2025$180.00$0.251Call11 - 3
(+0)
49.59%
(-2.02%)
0.0444731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CIEN) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners