Free Trial

Ciena (CIEN) Options Chain & Prices

Ciena logo
$72.82 +1.39 (+1.95%)
Closing price 03:59 PM Eastern
Extended Trading
$72.87 +0.05 (+0.07%)
As of 05:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CIEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$60.00$0.267Put15 - 9302
(+0)
60.89%
(+2.02%)
-0.0669517
5/16/2025$62.50$9.672Call1 - - 245
(+0)
57.55%
(+1.40%)
0.8915311
5/16/2025$65.00$0.769Put3242698
(+29)
54.46%
(+0.74%)
-0.1737717
5/16/2025$65.00$7.489Call2 - 1447
(+0)
54.46%
(+0.74%)
0.8274942
5/16/2025$67.50$5.496Call5 - - 254
(+0)
51.69%
(+0.05%)
0.7359541
5/16/2025$70.00$2.051Put1 - - 31
(+0)
49.31%
(-0.65%)
-0.3868941
5/16/2025$70.00$3.773Call18101385
(-1)
49.31%
(-0.65%)
0.6159874
5/16/2025$72.50$3.178Put43115
(+0)
47.40%
(-1.31%)
-0.5280952
5/16/2025$72.50$2.397Call38224154
(+1)
47.40%
(-1.31%)
0.47617212
5/16/2025$75.00$1.404Call85574175
(+0)
46.05%
(-1.85%)
0.33545211
5/16/2025$80.00$0.394Call52172
(+0)
45.10%
(-2.40%)
0.1276594
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CIEN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners