Free Trial

Ciena (CIEN) Options Chain & Prices

Ciena logo
$80.04 +0.12 (+0.15%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$79.63 -0.41 (-0.51%)
As of 04:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CIEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$65.00$0.845Put1 - - 124
(+0)
66.27%
(+0.60%)
-0.109481
6/20/2025$72.50$2.175Put1 - - 74
(+0)
60.91%
(+0.24%)
-0.2455021
6/20/2025$75.00$2.898Put1 - - 532
(+5)
59.43%
(+0.13%)
-0.3086291
6/20/2025$77.50$3.799Put1 - - 215
(+11)
58.11%
(+0.05%)
-0.37931
6/20/2025$80.00$4.897Put31 - 56
(+0)
56.97%
(-0.02%)
-0.4553023
6/20/2025$80.00$5.378Call11 - 72
(+0)
56.97%
(-0.02%)
0.5485021
6/20/2025$82.50$4.182Call50 - - 459
(+0)
56.00%
(-0.07%)
0.4711181
6/20/2025$85.00$3.189Call5 - - 731
(+8)
55.22%
(-0.09%)
0.3950252
6/20/2025$90.00$1.760Call514011116
(+0)
53.12%
(-1.16%)
0.2591614
6/20/2025$95.00$0.921Call14 - 102869
(+3)
53.85%
(+0.04%)
0.1570412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CIEN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners