Free Trial

COMPANHIA ENERG/S (CIG.C) Stock Chart & Stock Price History

$2.69 +0.01 (+0.37%)
Closing price 03:58 PM Eastern
Extended Trading
$2.69 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COMPANHIA ENERG/S Stock Price Performance

The COMPANHIA ENERG/S (CIG.C) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.54%, with a year-to-date return of 15.95%. In the past month, the stock has decreased 3.06%, reflecting recent market activity.

As of the latest close, COMPANHIA ENERG/S traded at $2.72 with a market cap of and volume of 1,499 shares. Five years ago, the stock traded at a split-adjusted price of $2.17, representing a 23.96% increase over that period. At the time, it had a market cap of and a volume of 7,555 shares.

Receive CIG.C Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COMPANHIA ENERG/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.48%
1 Month
Performance
-3.06%
3 Month
Performance
+1.32%
Year-To-Date
Performance
+15.95%
1 Year
Performance
+24.54%
5 Year
Performance
+23.96%

CIG.C Stock Chart for Friday, August, 8, 2025

COMPANHIA ENERG/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$2.61$2.72
+4.22%
$2.68$2.611,499 shs$0.00
08/06/2025$2.55$2.61
+2.16%
$2.63$2.582,182 shs$0.00
08/05/2025$2.56$2.55
-0.39%
$2.58$2.55986 shs$0.00
08/04/2025$2.63$2.56
-2.48%
$2.65$2.563,934 shs$0.00
08/01/2025$2.63$2.63$2.62$2.60800 shs$0.00
07/31/2025$2.65$2.63
-0.94%
$2.64$2.602,324 shs$0.00
07/30/2025$2.66$2.65
-0.38%
$2.73$2.642,329 shs$0.00
07/29/2025$2.64$2.66
+0.95%
$2.67$2.643,972 shs$0.00
07/28/2025$2.70$2.64
-2.23%
$2.70$2.605,031 shs$0.00
07/25/2025$2.68$2.70
+0.56%
$2.75$2.682,709 shs$0.00
07/24/2025$2.67$2.68
+0.37%
$2.75$2.662,428 shs$0.00
07/23/2025$2.61$2.67
+2.50%
$2.67$2.641,219 shs$0.00
07/22/2025$2.67$2.61
-2.25%
$2.71$2.627,360 shs$0.00
07/21/2025$2.63$2.67
+1.18%
$2.67$2.631,275 shs$0.00
07/18/2025$2.71$2.63
-2.80%
$2.66$2.604,834 shs$0.00
07/17/2025$2.68$2.71
+1.16%
$2.71$2.604,784 shs$0.00
07/16/2025$2.70$2.68
-0.92%
$2.68$2.66798 shs$0.00
07/15/2025$2.67$2.70
+1.31%
$2.74$2.645,014 shs$0.00
07/14/2025$2.78$2.67
-3.82%
$2.75$2.6515,630 shs$0.00
07/11/2025$2.80$2.78
-0.72%
$2.77$2.703,448 shs$0.00
07/10/2025$2.79$2.80
+0.18%
$2.80$2.722,246 shs$0.00
07/09/2025$2.78$2.79
+0.54%
$2.86$2.716,272 shs$0.00
07/08/2025$2.83$2.78
-1.94%
$2.86$2.723,154 shs$0.00
07/07/2025$2.87$2.83
-1.39%
$2.94$2.7811,412 shs$0.00

This page (NYSE:CIG.C) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners