Free Trial

COMPANHIA ENERG/S (CIG.C) Stock Chart & Stock Price History

$2.60 +0.03 (+1.32%)
Closing price 05/22/2025 03:54 PM Eastern
Extended Trading
$2.60 +0.00 (+0.04%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COMPANHIA ENERG/S Stock Price Performance

The COMPANHIA ENERG/S (CIG.C) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.81%, with a year-to-date return of 12.24%. In the past month, the stock has increased 3.33%, reflecting recent market activity.

As of the latest close, COMPANHIA ENERG/S traded at $2.60 with a market cap of and volume of 3,395 shares. Five years ago, the stock traded at a split-adjusted price of $1.72, representing a 51.40% increase over that period. At the time, it had a market cap of and a volume of 5,200 shares.

Receive CIG.C Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COMPANHIA ENERG/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.72%
1 Month
Performance
+3.33%
3 Month
Performance
-2.51%
Year-To-Date
Performance
+12.24%
1 Year
Performance
-16.81%
5 Year
Performance
+51.40%

CIG.C Stock Chart for Friday, May, 23, 2025

COMPANHIA ENERG/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.59$2.60
+0.58%
$2.62$2.563,395 shs$0.00
05/21/2025$2.60$2.59
-0.23%
$2.60$2.571,473 shs$0.00
05/20/2025$2.57$2.60
+0.97%
$2.62$2.62415 shs$0.00
05/19/2025$2.54$2.57
+1.38%
$2.59$2.57938 shs$0.00
05/16/2025$2.56$2.54
-1.13%
$2.55$2.503,335 shs$0.00
05/15/2025$2.54$2.56
+1.14%
$2.60$2.561,715 shs$0.00
05/14/2025$2.59$2.54
-2.12%
$2.56$2.501,985 shs$0.00
05/13/2025$2.50$2.59
+3.48%
$2.59$2.541,904 shs$0.00
05/12/2025$2.68$2.50
-6.60%
$2.75$2.494,829 shs$0.00
05/09/2025$2.66$2.68
+0.94%
$2.68$2.54738 shs$0.00
05/08/2025$2.58$2.66
+2.91%
$2.67$2.542,764 shs$0.00
05/07/2025$2.58$2.58$2.58$2.442,395 shs$0.00
05/06/2025$2.61$2.58
-1.15%
$2.60$2.504,735 shs$0.00
05/05/2025$2.55$2.61
+2.55%
$2.65$2.524,453 shs$0.00
05/02/2025$2.59$2.55
-1.55%
$2.60$2.531,736 shs$0.00
05/01/2025$2.61$2.59
-0.77%
$2.64$2.511,382 shs$0.00
04/30/2025$2.59$2.61
+0.58%
$2.59$2.471,587 shs$0.00
04/29/2025$2.62$2.59
-1.15%
$2.60$2.58861 shs$0.00
04/28/2025$2.59$2.62
+1.16%
$2.65$2.603,790 shs$0.00
04/25/2025$2.51$2.59
+3.19%
$2.60$2.562,237 shs$0.00
04/24/2025$2.52$2.51
-0.40%
$2.56$2.523,519 shs$0.00
04/23/2025$2.49$2.52
+1.16%
$2.51$2.48859 shs$0.00
04/22/2025$2.40$2.49
+3.79%
$2.50$2.442,132 shs$0.00
04/21/2025$2.43$2.40
-1.23%
$2.45$2.332,806 shs$0.00

This page (NYSE:CIG.C) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners