Free Trial

COMPANHIA ENERG/S (CIG.C) Stock Chart & Stock Price History

$2.54 +0.02 (+0.59%)
As of 02:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

COMPANHIA ENERG/S Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
+3.46%
3 Month
Performance
-3.05%
6 Month
Performance
+3.46%
Year-To-Date
Performance
+9.70%
1 Year
Performance
-16.83%
Receive CIG.C Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COMPANHIA ENERG/S and its competitors with MarketBeat's FREE daily newsletter.

CIG.C Stock Chart for Friday, May, 2, 2025

COMPANHIA ENERG/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.61$2.59
-0.77%
$2.64$2.511,382 shs$0.00
04/30/2025$2.59$2.61
+0.58%
$2.59$2.471,587 shs$0.00
04/29/2025$2.62$2.59
-1.15%
$2.60$2.58861 shs$0.00
04/28/2025$2.59$2.62
+1.16%
$2.65$2.603,790 shs$0.00
04/25/2025$2.51$2.59
+3.19%
$2.60$2.562,237 shs$0.00
04/24/2025$2.52$2.51
-0.40%
$2.56$2.523,519 shs$0.00
04/23/2025$2.49$2.52
+1.16%
$2.51$2.48859 shs$0.00
04/22/2025$2.40$2.49
+3.79%
$2.50$2.442,132 shs$0.00
04/21/2025$2.43$2.40
-1.23%
$2.45$2.332,806 shs$0.00
04/18/2025$2.43$2.43$2.43$2.37447 shs$0.00
04/17/2025$2.40$2.43
+1.25%
$2.43$2.37447 shs$0.00
04/16/2025$2.39$2.40
+0.42%
$2.35$2.35205 shs$0.00
04/15/2025$2.40$2.39
-0.42%
$2.40$2.38761 shs$0.00
04/14/2025$2.39$2.40
+0.46%
$2.40$2.35687 shs$0.00
04/11/2025$2.36$2.39
+1.27%
$2.36$2.31837 shs$0.00
04/10/2025$2.40$2.36
-1.50%
$2.36$2.313,118 shs$0.00
04/09/2025$2.29$2.40
+4.59%
$2.36$2.264,781 shs$0.00
04/09/2025$2.29$2.40
+4.59%
$2.36$2.264,781 shs$0.00
04/08/2025$2.28$2.29
+0.44%
$2.39$2.391,196 shs$0.00
04/08/2025$2.28$2.29
+0.44%
$2.39$2.391,196 shs$0.00
04/07/2025$2.39$2.28
-4.60%
$2.36$2.285,480 shs$0.00
04/04/2025$2.51$2.39
-4.59%
$2.47$2.35494 shs$0.00
04/03/2025$2.46$2.51
+1.83%
$2.48$2.45602 shs$0.00
04/02/2025$2.46$2.46$2.46$2.42873 shs$0.00
04/01/2025$2.53$2.46
-2.57%
$2.58$2.444,968 shs$0.00

This page (NYSE:CIG.C) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners