Free Trial

CI&T (CINT) Stock Chart & Stock Price History

CI&T logo
$5.38 -0.06 (-1.10%)
Closing price 03:59 PM Eastern
Extended Trading
$5.37 -0.01 (-0.19%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CI&T Stock Price Performance

The CI&T (CINT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.57%, with a year-to-date return of -11.61%. In the past month, the stock has increased 0.56%, reflecting recent market activity.

As of the latest close, CI&T traded at $5.46 with a market cap of $732.67 million and volume of 121,551 shares.

Receive CINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI&T and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
+0.56%
3 Month
Performance
-8.13%
Year-To-Date
Performance
-11.61%
1 Year
Performance
-19.57%

CINT Stock Chart for Tuesday, September, 2, 2025

CI&T Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$5.46$5.46$5.51$5.39121,551 shs$735.36 million
08/29/2025$5.41$5.46
+0.92%
$5.51$5.39121,551 shs$735.36 million
08/28/2025$5.42$5.41
-0.20%
$5.55$5.38114,614 shs$728.62 million
08/27/2025$5.20$5.42
+4.25%
$5.55$5.18174,224 shs$730.10 million
08/26/2025$5.27$5.20
-1.33%
$5.39$5.15143,836 shs$700.35 million
08/25/2025$5.24$5.27
+0.57%
$5.29$5.17106,033 shs$709.76 million
08/22/2025$5.05$5.24
+3.87%
$5.31$5.03126,151 shs$705.72 million
08/21/2025$5.07$5.05
-0.49%
$5.18$5.01102,977 shs$679.46 million
08/20/2025$5.16$5.07
-1.74%
$5.30$5.0579,701 shs$682.84 million
08/19/2025$5.21$5.16
-0.96%
$5.28$5.1567,108 shs$694.95 million
08/18/2025$5.29$5.21
-1.51%
$5.40$5.2070,427 shs$701.68 million
08/15/2025$5.40$5.29
-2.04%
$5.44$5.2691,758 shs$712.46 million
08/14/2025$4.92$5.40
+9.76%
$5.70$5.00487,464 shs$727.28 million
08/13/2025$4.96$4.92
-0.71%
$5.23$4.86249,856 shs$662.63 million
08/12/2025$5.21$4.96
-4.95%
$5.21$4.90138,598 shs$667.34 million
08/11/2025$5.41$5.21
-3.64%
$5.46$5.1992,070 shs$702.10 million
08/08/2025$5.39$5.41
+0.37%
$5.51$5.3673,502 shs$728.62 million
08/07/2025$5.36$5.39
+0.65%
$5.55$5.3671,603 shs$725.93 million
08/06/2025$5.37$5.36
-0.19%
$5.42$5.3369,609 shs$721.21 million
08/05/2025$5.35$5.37
+0.37%
$5.44$5.3275,789 shs$722.56 million
08/04/2025$5.34$5.35
+0.19%
$5.49$5.30124,823 shs$719.88 million
08/01/2025$5.46$5.34
-2.29%
$5.56$5.31114,644 shs$718.53 million

This page (NYSE:CINT) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners