Free Trial

CI&T (CINT) Options Chain & Prices

CI&T logo
$4.58 -0.41 (-8.13%)
Closing price 10/7/2025 03:58 PM Eastern
Extended Trading
$4.60 +0.02 (+0.44%)
As of 04:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CINT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$5.00$0.502Put11 - 42
(+0)
78.13%
(+13.93%)
-0.7295931
10/17/2025$5.00$0.097Call7 - 746
(+0)
78.13%
(+13.93%)
0.2843072
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CINT) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners