Free Trial

Civitas Resources (CIVI) Options Chain & Prices

Civitas Resources logo
$33.46 +1.19 (+3.69%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$33.25 -0.21 (-0.63%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CIVI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$27.50$0.323Put53101731
(+14)
60.12%
(+1.65%)
-0.1138047
9/19/2025$27.50$6.331Call1918118141
(+3)
60.12%
(+1.65%)
0.9196075
9/19/2025$30.00$0.709Put361717778
(+32)
54.37%
(+0.16%)
-0.22888710
9/19/2025$30.00$4.129Call1848673
(+6)
54.34%
(+0.13%)
0.8142129
9/19/2025$32.50$1.484Put14210667
(-2)
49.95%
(-1.60%)
-0.4134584
9/19/2025$32.50$2.305Call10124691752
(+11)
49.92%
(-1.62%)
0.62728310
9/19/2025$35.00$2.832Put812401
(+0)
47.41%
(-3.24%)
-0.6336915
9/19/2025$35.00$1.077Call8534362083
(+167)
47.43%
(-3.22%)
0.39309616
9/19/2025$37.50$0.446Call26211544
(+9)
47.04%
(-4.25%)
0.20320511
9/19/2025$40.00$6.989Put44 - 13
(+1)
48.22%
(-4.71%)
-0.9099771
9/19/2025$40.00$0.182Call321244899
(+0)
48.22%
(-4.71%)
0.0960576
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CIVI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners