Free Trial

Civitas Resources (CIVI) Options Chain & Prices

Civitas Resources logo
$29.69 +0.09 (+0.30%)
Closing price 07/3/2025 03:36 PM Eastern
Extended Trading
$29.76 +0.06 (+0.22%)
As of 07/3/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CIVI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$25.00$0.247Put6 - 61103
(-2)
73.94%
(+2.23%)
-0.1090262
7/18/2025$27.50$0.585Put14121957
(+32)
63.06%
(+1.69%)
-0.2464424
7/18/2025$30.00$1.471Put963495
(-19)
55.99%
(-0.45%)
-0.5052443
7/18/2025$30.00$1.260Call8155216148
(+23)
55.99%
(-0.45%)
0.5004738
7/18/2025$32.50$3.210Put1 - - 166
(+0)
57.66%
(-1.33%)
-0.7589011
7/18/2025$32.50$0.488Call38 - 311553
(+15)
57.66%
(-1.33%)
0.2504716
7/18/2025$35.00$0.220Call42 - 2586
(-16)
64.07%
(-1.40%)
0.1234272
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CIVI) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners