Free Trial

Civitas Resources (CIVI) Options Chain & Prices

Civitas Resources logo
$32.09 +2.93 (+10.05%)
As of 01:53 PM Eastern

CIVI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$27.50$0.561Put695551967
(+10)
63.84%
(+0.79%)
-0.2694912
7/18/2025$27.50$2.348Call80480045556
(+0)
63.84%
(+1.42%)
0.73440713
7/18/2025$30.00$1.632Put7 - 2500
(+5)
60.15%
(+4.16%)
-0.575163
7/18/2025$30.00$0.914Call262238246151
(+3)
60.15%
(+4.16%)
0.43206310
7/18/2025$32.50$0.355Call402971588
(+35)
66.33%
(+8.67%)
0.2017359
7/18/2025$35.00$5.913Put1 - - 74
(+0)
75.86%
(+11.79%)
-0.9100951
7/18/2025$35.00$0.172Call6112586
(+0)
75.86%
(+11.79%)
0.1012895
7/18/2025$37.50$0.098Call3 - 3936
(+0)
85.59%
(+14.00%)
0.0575761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CIVI) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners