Free Trial

Civitas Resources (CIVI) Options Chain & Prices

Civitas Resources logo
$28.73 -1.63 (-5.37%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$29.10 +0.38 (+1.31%)
As of 08/1/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CIVI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$25.00$0.346Put3632 - 1084
(-2)
71.00%
(-8.00%)
-0.14891212
8/15/2025$27.50$0.946Put105927731
(-3)
69.36%
(-1.58%)
-0.33829329
8/15/2025$27.50$2.295Call4340120839
(+0)
69.36%
(-1.58%)
0.6629295
8/15/2025$30.00$2.211Put956512545
(+23)
68.22%
(+1.77%)
-0.58995331
8/15/2025$30.00$1.061Call201151081
(+0)
68.22%
(+1.77%)
0.4125266
8/15/2025$32.50$4.121Put111 - 207
(-24)
71.22%
(+4.69%)
-0.7848724
8/15/2025$32.50$0.468Call332291168
(+4)
70.78%
(+4.25%)
0.21920412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CIVI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners