Free Trial

Calidi Biotherapeutics (CLDI) Stock Chart & Stock Price History

Calidi Biotherapeutics logo
$0.58 -0.18 (-23.82%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$0.58 0.00 (-0.17%)
As of 07:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calidi Biotherapeutics Stock Price Performance

The Calidi Biotherapeutics (CLDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.72%, with a year-to-date return of -49.65%. In the past month, the stock has increased 67.83%, reflecting recent market activity.

As of the latest close, Calidi Biotherapeutics traded at $0.58 with a market cap of $21.03 million and volume of 7.53 million shares.

Receive CLDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calidi Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-41.98%
1 Month
Performance
+67.83%
3 Month
Performance
+19.31%
Year-To-Date
Performance
-49.65%
1 Year
Performance
-66.72%

CLDI Stock Chart for Tuesday, July, 15, 2025

Calidi Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$0.76$0.58
-23.82%
$0.71$0.547.53 million shs$21.03 million
07/11/2025$1.00$0.76
-23.85%
$0.96$0.7014.58 million shs$24.16 million
07/10/2025$0.70$1.00
+42.57%
$1.10$0.66116.33 million shs$31.73 million
07/09/2025$0.34$0.70
+108.96%
$1.60$0.64618.72 million shs$22.26 million
07/08/2025$0.24$0.34
+39.47%
$0.34$0.2427.41 million shs$10.65 million
07/07/2025$0.25$0.24
-2.75%
$0.26$0.221.39 million shs$7.64 million
07/04/2025$0.25$0.25$0.25$0.23551,055 shs$7.85 million
07/03/2025$0.23$0.25
+5.60%
$0.25$0.23551,055 shs$7.85 million
07/02/2025$0.23$0.23
+1.70%
$0.24$0.23539,740 shs$7.44 million
07/01/2025$0.23$0.23$0.24$0.22315,547 shs$7.31 million
06/30/2025$0.22$0.23
+2.82%
$0.23$0.22469,966 shs$7.31 million
06/27/2025$0.23$0.22
-2.31%
$0.25$0.22628,399 shs$7.11 million
06/26/2025$0.23$0.23
-0.26%
$0.24$0.201.05 million shs$7.28 million
06/25/2025$0.26$0.23
-11.73%
$0.26$0.221.38 million shs$7.30 million
06/24/2025$0.29$0.26
-8.74%
$0.29$0.233.47 million shs$8.27 million
06/23/2025$0.28$0.29
+1.60%
$0.32$0.2719.04 million shs$9.06 million
06/20/2025$0.30$0.28
-4.92%
$0.32$0.28425,671 shs$8.92 million
06/19/2025$0.30$0.30$0.31$0.28575,640 shs$9.38 million
06/18/2025$0.31$0.30
-4.84%
$0.31$0.28575,640 shs$9.38 million
06/17/2025$0.32$0.31
-3.13%
$0.32$0.31401,761 shs$9.86 million
06/16/2025$0.35$0.32
-7.25%
$0.34$0.31423,917 shs$10.17 million

This page (NYSE:CLDI) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners