Free Trial

Calidi Biotherapeutics (CLDI) Stock Chart & Stock Price History

Calidi Biotherapeutics logo
$1.74 +0.04 (+2.35%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$1.76 +0.01 (+0.86%)
As of 07:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calidi Biotherapeutics Stock Price Performance

The Calidi Biotherapeutics (CLDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.05%, with a year-to-date return of -87.39%. In the past month, the stock has decreased 80.14%, reflecting recent market activity.

As of the latest close, Calidi Biotherapeutics traded at $1.74 with a market cap of $5.27 million and volume of 533,723 shares.

Receive CLDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calidi Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.16%
1 Month
Performance
-80.14%
3 Month
Performance
-64.67%
Year-To-Date
Performance
-87.39%
1 Year
Performance
-87.05%

CLDI Stock Chart for Monday, August, 25, 2025

Calidi Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.70$1.74
+2.35%
$1.81$1.70533,723 shs$5.27 million
08/21/2025$1.72$1.70
-1.16%
$1.75$1.61557,606 shs$5.14 million
08/20/2025$3.00$1.72
-42.67%
$1.90$1.652.85 million shs$5.21 million
08/19/2025$4.10$3.00
-26.83%
$4.27$2.85502,433 shs$12.41 million
08/18/2025$5.30$4.10
-22.64%
$5.11$4.09324,859 shs$12.41 million
08/15/2025$5.04$5.30
+5.16%
$5.39$5.0179,985 shs$16.04 million
08/14/2025$5.86$5.04
-13.99%
$6.06$4.85295,670 shs$15.25 million
08/13/2025$5.29$5.86
+10.78%
$6.00$5.07154,660 shs$17.73 million
08/12/2025$5.04$5.29
+4.96%
$5.51$4.99116,649 shs$16.01 million
08/11/2025$5.01$5.04
+0.60%
$5.25$4.75133,421 shs$15.25 million
08/08/2025$5.76$5.01
-13.02%
$5.76$5.00164,927 shs$15.16 million
08/07/2025$6.18$5.76
-6.80%
$6.17$5.60188,379 shs$17.43 million
08/06/2025$7.25$6.18
-14.76%
$7.13$5.90266,578 shs$224.46 million
08/05/2025$7.12$7.25
+1.87%
$7.25$5.44319,112 shs$263.33 million
08/04/2025$7.08$7.12
+0.47%
$7.32$6.68136,775 shs$21.54 million
08/01/2025$7.15$7.08
-0.92%
$7.26$6.31152,052 shs$21.44 million
07/31/2025$7.02$7.15
+1.83%
$7.51$7.04196,701 shs$21.64 million
07/30/2025$7.58$7.02
-7.38%
$7.56$6.77427,613 shs$21.25 million
07/29/2025$6.60$7.58
+14.94%
$10.92$7.2214.86 million shs$22.94 million
07/28/2025$8.76$6.60
-24.71%
$7.80$6.03380,994 shs$19.96 million
07/25/2025$9.26$8.76
-5.43%
$8.90$8.13216,082 shs$26.51 million
07/24/2025$8.87$9.26
+4.42%
$9.78$8.98185,498 shs$28.04 million

This page (NYSE:CLDI) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners