Free Trial

Calidi Biotherapeutics (CLDI) Stock Chart & Stock Price History

Calidi Biotherapeutics logo
$0.47 -0.01 (-2.80%)
As of 03:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Calidi Biotherapeutics Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
-15.81%
3 Month
Performance
-38.14%
6 Month
Performance
-65.26%
Year-To-Date
Performance
-59.22%
Receive CLDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calidi Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

CLDI Stock Chart for Thursday, May, 1, 2025

Calidi Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.50$0.48
-2.53%
$0.49$0.46102,192 shs$13.74 million
04/29/2025$0.48$0.50
+2.76%
$0.51$0.47209,099 shs$14.09 million
04/28/2025$0.48$0.48
-0.27%
$0.50$0.4682,131 shs$13.71 million
04/25/2025$0.49$0.48
-0.58%
$0.51$0.45201,312 shs$13.75 million
04/24/2025$0.48$0.49
+1.19%
$0.51$0.46307,398 shs$13.83 million
04/23/2025$0.46$0.48
+3.92%
$0.52$0.46374,352 shs$13.67 million
04/22/2025$0.44$0.46
+5.00%
$0.48$0.43150,963 shs$13.15 million
04/21/2025$0.46$0.44
-4.97%
$0.48$0.41156,244 shs$12.53 million
04/18/2025$0.46$0.46$0.51$0.44466,749 shs$13.18 million
04/17/2025$0.47$0.46
-0.43%
$0.51$0.44466,749 shs$13.18 million
04/16/2025$0.49$0.47
-4.18%
$0.51$0.43181,040 shs$13.24 million
04/15/2025$0.43$0.49
+11.85%
$0.51$0.42375,727 shs$13.82 million
04/14/2025$0.44$0.43
-1.39%
$0.44$0.40146,153 shs$12.35 million
04/11/2025$0.41$0.44
+7.84%
$0.45$0.39167,246 shs$11.64 million
04/10/2025$0.43$0.41
-4.67%
$0.44$0.38160,064 shs$10.80 million
04/09/2025$0.43$0.43
+0.47%
$0.44$0.35678,639 shs$11.33 million
04/09/2025$0.43$0.43
+0.47%
$0.44$0.35678,639 shs$11.33 million
04/08/2025$0.50$0.43
-14.13%
$0.55$0.40680,272 shs$11.27 million
04/08/2025$0.50$0.43
-14.13%
$0.55$0.40680,272 shs$11.27 million
04/07/2025$0.50$0.50$0.50$0.42607,379 shs$13.13 million
04/04/2025$0.53$0.50
-5.86%
$0.53$0.45662,321 shs$13.13 million
04/03/2025$0.58$0.53
-9.29%
$0.58$0.52372,893 shs$13.95 million
04/02/2025$0.56$0.58
+4.29%
$0.63$0.57218,184 shs$15.38 million
04/01/2025$0.57$0.56
-1.61%
$0.63$0.53575,184 shs$14.74 million
03/31/2025$0.65$0.57
-12.89%
$0.64$0.56414,517 shs$14.98 million

This page (NYSE:CLDI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners