Free Trial

Calidi Biotherapeutics (CLDI) Stock Chart & Stock Price History

Calidi Biotherapeutics logo
$0.41 +0.01 (+2.17%)
Closing price 04:00 PM Eastern
Extended Trading
$0.43 +0.01 (+3.38%)
As of 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calidi Biotherapeutics Stock Price Performance

The Calidi Biotherapeutics (CLDI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 64.00%. In the past month, the stock has decreased 10.39%, reflecting recent market activity.

As of the latest close, Calidi Biotherapeutics traded at $0.41 with a market cap of $11.54 million and volume of 224,246 shares.

Receive CLDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calidi Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
-10.39%
3 Month
Performance
-60.57%
Year-To-Date
Performance
-64.00%

CLDI Stock Chart for Thursday, May, 22, 2025

Calidi Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.45$0.41
-9.15%
$0.46$0.41224,246 shs$11.54 million
05/20/2025$0.42$0.45
+6.70%
$0.45$0.43193,857 shs$12.70 million
05/19/2025$0.41$0.42
+1.95%
$0.43$0.40124,587 shs$11.90 million
05/16/2025$0.42$0.41
-1.20%
$0.43$0.41149,968 shs$11.67 million
05/15/2025$0.40$0.42
+3.75%
$0.42$0.39260,573 shs$11.81 million
05/14/2025$0.44$0.40
-8.47%
$0.46$0.40307,643 shs$11.39 million
05/13/2025$0.44$0.44
-1.53%
$0.46$0.43194,727 shs$12.44 million
05/12/2025$0.46$0.44
-3.29%
$0.46$0.43169,420 shs$12.63 million
05/09/2025$0.42$0.46
+10.58%
$0.46$0.42114,206 shs$13.06 million
05/08/2025$0.43$0.42
-3.71%
$0.46$0.41291,685 shs$11.81 million
05/07/2025$0.43$0.43
-0.90%
$0.45$0.42272,322 shs$12.27 million
05/06/2025$0.48$0.43
-9.40%
$0.49$0.43180,819 shs$12.38 million
05/05/2025$0.50$0.48
-3.63%
$0.51$0.47107,717 shs$13.67 million
05/02/2025$0.48$0.50
+3.56%
$0.51$0.48199,846 shs$14.18 million
05/01/2025$0.48$0.48
-0.31%
$0.49$0.4783,069 shs$13.69 million
04/30/2025$0.50$0.48
-2.53%
$0.49$0.46102,192 shs$13.74 million
04/29/2025$0.48$0.50
+2.76%
$0.51$0.47209,099 shs$14.09 million
04/28/2025$0.48$0.48
-0.27%
$0.50$0.4682,131 shs$13.71 million
04/25/2025$0.49$0.48
-0.58%
$0.51$0.45201,312 shs$13.75 million
04/24/2025$0.48$0.49
+1.19%
$0.51$0.46307,398 shs$13.83 million
04/23/2025$0.46$0.48
+3.92%
$0.52$0.46374,352 shs$13.67 million
04/22/2025$0.44$0.46
+5.00%
$0.48$0.43150,963 shs$13.15 million
04/21/2025$0.46$0.44
-4.97%
$0.48$0.41156,244 shs$12.53 million

This page (NYSE:CLDI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners