Free Trial

Comerica (CMA) Options Chain & Prices

Comerica logo
$55.91 -2.21 (-3.80%)
Closing price 03:59 PM Eastern
Extended Trading
$55.89 -0.02 (-0.04%)
As of 06:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CMA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$55.00$0.281Put1 - - 5
(+1)
39.82%
(-4.27%)
-0.2747211
5/23/2025$56.00$0.615Put52 - 8
(+6)
35.94%
(-3.14%)
-0.5080695
5/23/2025$57.00$1.287Put225130
(+0)
37.83%
(+3.19%)
-0.74583316
5/23/2025$57.00$0.250Call11 - 3
(+0)
37.83%
(+3.19%)
0.2663121
5/23/2025$58.00$0.125Call9 - 412
(-4)
43.29%
(+11.56%)
0.1404739
5/23/2025$59.00$0.074Call1 - - 68
(+0)
49.65%
(+18.00%)
0.0813421
5/23/2025$61.00$0.034Call1 - - 47
(+2)
62.35%
(+24.64%)
0.0344571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CMA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners