Free Trial

Comerica (CMA) Options Chain & Prices

Comerica logo
$58.02 -0.89 (-1.51%)
Closing price 03:59 PM Eastern
Extended Trading
$57.95 -0.07 (-0.12%)
As of 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CMA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$50.00$0.081Put25 - - 433
(-20)
52.01%
(+4.04%)
-0.0425652
6/20/2025$50.00$8.006Call2 - - 60
(+0)
52.01%
(+4.04%)
0.9995341
6/20/2025$55.00$0.399Put2 - - 166
(-1)
35.49%
(-1.85%)
-0.2159512
6/20/2025$57.50$1.138Put44 - 93
(-7)
30.04%
(-3.46%)
-0.5106433
6/20/2025$57.50$1.064Call1010 - 700
(+0)
30.04%
(-3.45%)
0.5410011
6/20/2025$60.00$0.289Call47 - 471066
(-8)
31.14%
(-0.90%)
0.1931944
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CMA) was last updated on 6/11/2025 by MarketBeat.com Staff
From Our Partners