Free Trial

CMB.TECH (CMBT) Stock Chart & Stock Price History

CMB.TECH logo
$9.39 +0.36 (+3.99%)
Closing price 07/2/2025 03:59 PM Eastern
Extended Trading
$9.41 +0.02 (+0.27%)
As of 08:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CMB.TECH Stock Price Performance

The CMB.TECH (CMBT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 5.44%. In the past month, the stock has increased 0.09%, reflecting recent market activity.

As of the latest close, CMB.TECH traded at $9.39 with a market cap of $1.83 billion and volume of 64,685 shares.

Receive CMBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMB.TECH and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.84%
1 Month
Performance
+0.09%
3 Month
Performance
+7.62%
Year-To-Date
Performance
-5.44%

CMBT Stock Chart for Thursday, July, 3, 2025

CMB.TECH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$9.02$9.39
+4.10%
$9.45$9.1164,685 shs$1.83 billion
07/01/2025$9.04$9.02
-0.22%
$9.21$9.0067,991 shs$1.75 billion
06/30/2025$9.22$9.04
-1.95%
$9.25$9.0058,473 shs$1.76 billion
06/27/2025$9.24$9.22
-0.22%
$9.35$9.1634,172 shs$1.79 billion
06/26/2025$9.25$9.24
-0.11%
$9.35$9.1730,400 shs$1.80 billion
06/25/2025$9.32$9.25
-0.75%
$9.36$9.1577,223 shs$1.80 billion
06/24/2025$9.39$9.32
-0.75%
$9.40$9.31157,245 shs$1.81 billion
06/23/2025$9.50$9.39
-1.16%
$9.62$9.3665,258 shs$1.83 billion
06/20/2025$9.46$9.50
+0.48%
$9.65$9.4756,104 shs$1.85 billion
06/19/2025$9.46$9.46$9.75$9.38106,205 shs$1.84 billion
06/18/2025$9.71$9.46
-2.64%
$9.75$9.38106,205 shs$1.84 billion
06/17/2025$9.45$9.71
+2.74%
$9.73$9.40110,157 shs$1.89 billion
06/16/2025$9.57$9.45
-1.26%
$9.67$9.3579,989 shs$1.84 billion
06/13/2025$9.56$9.57
+0.14%
$9.63$9.4298,812 shs$1.86 billion
06/12/2025$9.59$9.56
-0.34%
$9.63$9.45114,558 shs$1.86 billion
06/11/2025$9.84$9.59
-2.51%
$9.95$9.50125,617 shs$1.87 billion
06/10/2025$9.74$9.84
+1.03%
$10.00$9.4592,842 shs$1.91 billion
06/09/2025$9.57$9.74
+1.79%
$9.78$9.51101,169 shs$1.89 billion
06/06/2025$9.43$9.57
+1.53%
$9.68$9.36110,859 shs$1.86 billion
06/05/2025$9.14$9.43
+3.12%
$9.47$9.2494,391 shs$1.83 billion
06/04/2025$9.38$9.14
-2.58%
$9.37$9.05176,087 shs$1.78 billion
06/03/2025$8.79$9.38
+6.73%
$9.47$8.65169,858 shs$1.82 billion
06/02/2025$8.82$8.79
-0.34%
$9.10$8.73183,724 shs$1.71 billion

This page (NYSE:CMBT) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners