Free Trial

Euronav (CMBT) Stock Chart & Stock Price History

Euronav logo
$9.42 -0.09 (-0.95%)
Closing price 03:58 PM Eastern
Extended Trading
$9.38 -0.04 (-0.37%)
As of 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Euronav Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
+2.73%
3 Month
Performance
-12.70%
6 Month
Performance
-31.64%
Year-To-Date
Performance
-5.14%
Receive CMBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euronav and its competitors with MarketBeat's FREE daily newsletter.

CMBT Stock Chart for Thursday, May, 1, 2025

Euronav Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$9.52$9.42
-1.05%
$9.67$9.2871,993 shs$1.83 billion
04/30/2025$9.30$9.52
+2.37%
$9.71$9.31156,242 shs$1.85 billion
04/29/2025$9.17$9.30
+1.42%
$9.35$9.1573,862 shs$1.81 billion
04/28/2025$9.17$9.17
+0.04%
$9.35$9.06174,877 shs$1.78 billion
04/25/2025$8.80$9.17
+4.16%
$9.23$8.62244,473 shs$1.78 billion
04/24/2025$8.75$8.80
+0.57%
$8.88$8.53200,105 shs$1.71 billion
04/23/2025$8.82$8.75
-0.74%
$9.24$8.70620,396 shs$1.70 billion
04/22/2025$8.72$8.82
+1.09%
$8.94$8.6589,618 shs$1.71 billion
04/21/2025$9.06$8.72
-3.75%
$8.98$8.6685,581 shs$1.70 billion
04/18/2025$9.06$9.06$9.22$8.7156,870 shs$1.76 billion
04/17/2025$8.74$9.06
+3.66%
$9.22$8.7156,870 shs$1.76 billion
04/16/2025$8.77$8.74
-0.34%
$9.00$8.6754,249 shs$1.70 billion
04/15/2025$8.93$8.77
-1.79%
$9.01$8.7259,036 shs$1.71 billion
04/14/2025$8.71$8.93
+2.58%
$9.22$8.8281,894 shs$1.74 billion
04/11/2025$8.02$8.71
+8.54%
$8.76$8.3172,551 shs$1.69 billion
04/10/2025$8.38$8.02
-4.30%
$8.30$7.9660,104 shs$1.56 billion
04/09/2025$7.90$8.38
+6.14%
$8.50$7.6579,369 shs$1.63 billion
04/09/2025$7.90$8.38
+6.14%
$8.50$7.6579,369 shs$1.63 billion
04/08/2025$8.19$7.90
-3.60%
$8.74$7.85129,086 shs$1.54 billion
04/08/2025$8.19$7.90
-3.60%
$8.74$7.85129,086 shs$1.54 billion
04/07/2025$8.07$8.19
+1.49%
$8.32$7.65118,252 shs$1.59 billion
04/04/2025$8.73$8.07
-7.51%
$8.38$7.80150,184 shs$1.57 billion
04/03/2025$9.08$8.73
-3.91%
$8.97$8.6280,822 shs$1.70 billion
04/02/2025$9.17$9.08
-0.98%
$9.20$8.8062,879 shs$1.77 billion
04/01/2025$9.11$9.17
+0.71%
$9.25$9.0332,847 shs$1.78 billion
03/31/2025$9.18$9.11
-0.76%
$9.17$8.8554,360 shs$1.77 billion

This page (NYSE:CMBT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners