Free Trial

Euronav (CMBT) Stock Chart & Stock Price History

Euronav logo
$8.96 -0.30 (-3.20%)
Closing price 05/21/2025 03:58 PM Eastern
Extended Trading
$9.28 +0.31 (+3.47%)
As of 05:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Euronav Stock Price Performance

The Euronav (CMBT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 9.73%. In the past month, the stock has increased 1.69%, reflecting recent market activity.

As of the latest close, Euronav traded at $8.96 with a market cap of $1.74 billion and volume of 246,838 shares.

Receive CMBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euronav and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.19%
1 Month
Performance
+1.69%
3 Month
Performance
-10.32%
Year-To-Date
Performance
-9.73%

CMBT Stock Chart for Thursday, May, 22, 2025

Euronav Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$9.25$8.96
-3.09%
$9.43$8.93246,838 shs$1.74 billion
05/20/2025$9.54$9.25
-3.04%
$9.61$9.23125,598 shs$1.80 billion
05/19/2025$9.56$9.54
-0.16%
$9.60$9.3587,766 shs$1.86 billion
05/16/2025$9.41$9.56
+1.54%
$9.70$9.32156,929 shs$1.86 billion
05/15/2025$9.39$9.41
+0.21%
$9.54$9.20102,045 shs$1.83 billion
05/14/2025$9.35$9.39
+0.43%
$9.58$9.36111,910 shs$1.83 billion
05/13/2025$9.22$9.35
+1.37%
$9.47$9.09195,507 shs$1.82 billion
05/12/2025$8.94$9.22
+3.18%
$9.38$9.14159,923 shs$1.79 billion
05/09/2025$9.16$8.94
-2.42%
$9.23$8.9184,749 shs$1.74 billion
05/08/2025$9.30$9.16
-1.48%
$9.25$8.96110,698 shs$1.78 billion
05/07/2025$9.41$9.30
-1.17%
$9.45$9.28111,122 shs$1.81 billion
05/06/2025$9.56$9.41
-1.57%
$9.75$9.25138,163 shs$1.83 billion
05/05/2025$9.76$9.56
-2.05%
$9.92$9.56131,856 shs$1.86 billion
05/02/2025$9.42$9.76
+3.61%
$9.85$9.49163,579 shs$1.90 billion
05/01/2025$9.52$9.42
-1.05%
$9.67$9.2871,993 shs$1.83 billion
04/30/2025$9.30$9.52
+2.37%
$9.71$9.31156,242 shs$1.85 billion
04/29/2025$9.17$9.30
+1.42%
$9.35$9.1573,862 shs$1.81 billion
04/28/2025$9.17$9.17
+0.04%
$9.35$9.06174,877 shs$1.78 billion
04/25/2025$8.80$9.17
+4.16%
$9.23$8.62244,473 shs$1.78 billion
04/24/2025$8.75$8.80
+0.57%
$8.88$8.53200,105 shs$1.71 billion
04/23/2025$8.82$8.75
-0.74%
$9.24$8.70620,396 shs$1.70 billion
04/22/2025$8.72$8.82
+1.09%
$8.94$8.6589,618 shs$1.71 billion
04/21/2025$9.06$8.72
-3.75%
$8.98$8.6685,581 shs$1.70 billion

This page (NYSE:CMBT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners