Free Trial

Claros Mortgage Trust (CMTG) Stock Chart & Stock Price History

Claros Mortgage Trust logo
$2.50 +0.22 (+9.39%)
As of 01:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Claros Mortgage Trust Stock Price Performance

The Claros Mortgage Trust (CMTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.60%, with a year-to-date return of -44.58%. In the past month, the stock has increased 11.33%, reflecting recent market activity.

As of the latest close, Claros Mortgage Trust traded at $2.30 with a market cap of $320.54 million and volume of 822,139 shares.

Receive CMTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Claros Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.15%
1 Month
Performance
+11.33%
3 Month
Performance
-14.36%
Year-To-Date
Performance
-44.58%
1 Year
Performance
-69.60%

CMTG Stock Chart for Wednesday, May, 21, 2025

Claros Mortgage Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$2.40$2.30
-4.17%
$2.42$2.28822,139 shs$320.54 million
05/19/2025$2.56$2.40
-6.25%
$2.50$2.36598,235 shs$334.47 million
05/16/2025$2.53$2.56
+1.19%
$2.56$2.47581,332 shs$356.77 million
05/15/2025$2.48$2.53
+2.02%
$2.54$2.37856,441 shs$352.59 million
05/14/2025$2.61$2.48
-4.98%
$2.58$2.38913,879 shs$345.62 million
05/13/2025$2.59$2.61
+0.97%
$2.68$2.53657,806 shs$363.74 million
05/12/2025$2.44$2.59
+5.94%
$2.61$2.39741,611 shs$360.25 million
05/09/2025$2.44$2.44
+0.21%
$2.49$2.30777,499 shs$340.05 million
05/08/2025$2.68$2.44
-9.14%
$2.82$2.321.69 million shs$339.35 million
05/07/2025$2.54$2.68
+5.72%
$2.70$2.56829,788 shs$373.49 million
05/06/2025$2.59$2.54
-2.12%
$2.62$2.48467,630 shs$353.29 million
05/05/2025$2.68$2.59
-3.36%
$2.66$2.57565,810 shs$360.95 million
05/02/2025$2.57$2.68
+4.48%
$2.71$2.57554,594 shs$373.49 million
05/01/2025$2.46$2.57
+4.27%
$2.61$2.40833,124 shs$357.47 million
04/30/2025$2.48$2.46
-0.81%
$2.49$2.34621,185 shs$342.83 million
04/29/2025$2.43$2.48
+2.06%
$2.49$2.38403,493 shs$345.62 million
04/28/2025$2.44$2.43
-0.41%
$2.52$2.34379,518 shs$338.65 million
04/25/2025$2.41$2.44
+1.24%
$2.44$2.28825,320 shs$340.05 million
04/24/2025$2.40$2.41
+0.42%
$2.46$2.37510,235 shs$335.87 million
04/23/2025$2.37$2.40
+1.48%
$2.58$2.37703,383 shs$334.47 million
04/22/2025$2.25$2.37
+5.11%
$2.37$2.23862,125 shs$329.59 million
04/21/2025$2.38$2.25
-5.30%
$2.32$2.19736,284 shs$313.57 million

This page (NYSE:CMTG) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners