Free Trial

Claros Mortgage Trust (CMTG) Stock Chart & Stock Price History

Claros Mortgage Trust logo
$2.46 -0.03 (-1.20%)
As of 03:58 PM Eastern

Claros Mortgage Trust Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
-34.66%
3 Month
Performance
-25.11%
6 Month
Performance
-62.04%
Year-To-Date
Performance
-45.58%
1 Year
Performance
-71.72%
Receive CMTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Claros Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter.

CMTG Stock Chart for Wednesday, April, 30, 2025

Claros Mortgage Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$2.43$2.48
+2.06%
$2.49$2.38403,493 shs$345.62 million
04/28/2025$2.44$2.43
-0.41%
$2.52$2.34379,518 shs$338.65 million
04/25/2025$2.41$2.44
+1.24%
$2.44$2.28825,320 shs$340.05 million
04/24/2025$2.40$2.41
+0.42%
$2.46$2.37510,235 shs$335.87 million
04/23/2025$2.37$2.40
+1.48%
$2.58$2.37703,383 shs$334.47 million
04/22/2025$2.25$2.37
+5.11%
$2.37$2.23862,125 shs$329.59 million
04/21/2025$2.38$2.25
-5.30%
$2.32$2.19736,284 shs$313.57 million
04/18/2025$2.38$2.38$2.41$2.23861,718 shs$331.13 million
04/17/2025$2.28$2.38
+4.21%
$2.41$2.23861,718 shs$331.13 million
04/16/2025$2.40$2.28
-4.80%
$2.36$2.25725,888 shs$317.75 million
04/15/2025$2.49$2.40
-3.82%
$2.52$2.36783,331 shs$333.77 million
04/14/2025$2.33$2.49
+7.10%
$2.53$2.351.04 million shs$347.01 million
04/11/2025$2.49$2.33
-6.44%
$2.47$2.151.80 million shs$324.02 million
04/10/2025$2.76$2.49
-9.96%
$2.72$2.421.16 million shs$346.32 million
04/09/2025$2.48$2.76
+11.52%
$2.76$2.261.75 million shs$384.64 million
04/09/2025$2.48$2.76
+11.52%
$2.76$2.261.75 million shs$384.64 million
04/08/2025$2.66$2.48
-6.78%
$2.79$2.441.42 million shs$344.92 million
04/08/2025$2.66$2.48
-6.78%
$2.79$2.441.42 million shs$344.92 million
04/07/2025$3.12$2.66
-14.77%
$3.18$2.631.63 million shs$370.01 million
04/04/2025$3.15$3.12
-0.95%
$3.21$2.941.00 million shs$434.12 million
04/03/2025$3.41$3.15
-7.77%
$3.41$3.001.09 million shs$438.30 million
04/02/2025$3.67$3.41
-7.19%
$3.61$3.381.41 million shs$475.23 million
04/01/2025$3.75$3.67
-1.90%
$3.85$3.65713,023 shs$512.02 million
03/31/2025$3.77$3.75
-0.53%
$3.85$3.701.25 million shs$521.91 million

This page (NYSE:CMTG) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners