Claros Mortgage Trust (CMTG) Stock Chart & Stock Price History $3.96 +0.33 (+9.09%) Closing price 03:59 PM EasternExtended Trading$3.78 -0.18 (-4.55%) As of 07:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Claros Mortgage Trust Stock Price Performance The Claros Mortgage Trust (CMTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.43%, with a year-to-date return of -12.39%. In the past month, the stock has increased 18.03%, reflecting recent market activity. As of the latest close, Claros Mortgage Trust traded at $3.64 with a market cap of $508.25 million and volume of 977,650 shares. Receive CMTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Claros Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.35%1 Month Performance+18.03%3 Month Performance+23.56%Year-To-Date Performance-12.39%1 Year Performance-52.43% CMTG Stock Chart for Thursday, September, 18, 2025 CMTG Chart by TradingView Claros Mortgage Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025$3.64$3.96+8.94%$3.97$3.61974,658 shs$553.69 million09/17/2025$3.60$3.64+0.97%$3.82$3.58977,650 shs$508.25 million09/16/2025$3.85$3.60-6.49%$3.90$3.56490,139 shs$503.36 million09/15/2025$3.80$3.85+1.45%$3.86$3.61486,121 shs$538.31 million09/12/2025$3.79$3.80+0.13%$3.91$3.77474,204 shs$530.62 million09/11/2025$3.82$3.79-0.66%$3.99$3.771.20 million shs$529.92 million09/10/2025$3.76$3.82+1.46%$3.90$3.75691,696 shs$533.41 million09/09/2025$3.84$3.76-1.96%$3.82$3.72270,983 shs$525.72 million09/08/2025$3.85$3.84-0.26%$3.91$3.75452,046 shs$536.21 million09/05/2025$3.72$3.85+3.30%$3.94$3.78723,192 shs$537.61 million Get the Latest News and Ratings for CMTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Claros Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025$3.70$3.72+0.73%$3.79$3.67528,597 shs$520.41 million09/03/2025$3.62$3.70+2.21%$3.71$3.57567,085 shs$516.64 million09/02/2025$3.70$3.62-2.19%$3.68$3.56556,686 shs$505.45 million09/01/2025$3.70$3.70$3.73$3.55804,192 shs$516.78 million08/29/2025$3.58$3.70+3.38%$3.73$3.55804,192 shs$516.78 million08/28/2025$3.48$3.58+2.88%$3.61$3.38586,329 shs$499.86 million08/27/2025$3.50$3.48-0.57%$3.53$3.40404,405 shs$485.87 million08/26/2025$3.46$3.50+1.01%$3.53$3.39406,730 shs$488.67 million08/25/2025$3.50$3.46-1.00%$3.53$3.43516,084 shs$483.78 million08/22/2025$3.15$3.50+11.13%$3.57$3.141.22 million shs$488.68 million08/21/2025$3.37$3.15-6.54%$3.33$3.13587,892 shs$439.73 million08/20/2025$3.46$3.37-2.60%$3.51$3.36309,327 shs$470.49 million08/19/2025$3.36$3.46+2.98%$3.49$3.33247,775 shs$483.09 million08/18/2025$3.49$3.36-3.87%$3.50$3.34460,706 shs$469.10 million Related Companies Exp World Stock Chart Ellington Financial Stock Chart Marcus & Millichap Stock Chart Real Brokerage Stock Chart Five Point Stock Chart Anywhere Real Estate Stock Chart Armada Hoffler Properties Stock Chart Cresud S.A.C.I.F. y A. Stock Chart Boston Omaha Stock Chart Maui Land & Pineapple Stock Chart Receive CMTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Claros Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CMTG) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | SponsoredTrump’s Plan Could Spark Chaos—Gold Protects YouAn insider close to the administration just warned of a radical Trump plan that could shake markets and ignite...Reagan Gold Group | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Claros Mortgage Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Claros Mortgage Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CMTG Stock Alerts