Free Trial

Claros Mortgage Trust (CMTG) Stock Chart & Stock Price History

Claros Mortgage Trust logo
$3.36 +0.03 (+0.90%)
Closing price 03:59 PM Eastern
Extended Trading
$3.36 0.00 (-0.15%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Claros Mortgage Trust Stock Price Performance

The Claros Mortgage Trust (CMTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.95%, with a year-to-date return of -25.66%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, Claros Mortgage Trust traded at $3.33 with a market cap of $465.09 million and volume of 1.88 million shares.

Receive CMTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Claros Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.86%
1 Month
Performance
+6.67%
3 Month
Performance
+37.99%
Year-To-Date
Performance
-25.66%
1 Year
Performance
-59.95%

CMTG Stock Chart for Friday, August, 8, 2025

Claros Mortgage Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$2.89$3.33
+15.32%
$3.39$2.691.88 million shs$465.09 million
08/06/2025$2.89$2.89
-0.17%
$2.92$2.81409,294 shs$403.29 million
08/05/2025$2.90$2.89
-0.21%
$2.98$2.78372,729 shs$403.99 million
08/04/2025$2.78$2.90
+4.17%
$2.92$2.78391,199 shs$404.84 million
08/01/2025$2.84$2.78
-1.94%
$2.82$2.71590,312 shs$388.62 million
07/31/2025$2.97$2.84
-4.55%
$2.96$2.81773,282 shs$396.31 million
07/30/2025$3.16$2.97
-6.01%
$3.18$2.96644,827 shs$415.18 million
07/29/2025$3.09$3.16
+2.27%
$3.19$3.04402,788 shs$441.74 million
07/28/2025$3.18$3.09
-2.68%
$3.19$3.08324,007 shs$431.96 million
07/25/2025$3.22$3.18
-1.24%
$3.20$3.07340,053 shs$443.84 million
07/24/2025$3.38$3.22
-4.74%
$3.35$3.20320,564 shs$449.43 million
07/23/2025$3.24$3.38
+4.33%
$3.39$3.20865,880 shs$471.79 million
07/22/2025$3.06$3.24
+5.89%
$3.33$3.031.11 million shs$452.23 million
07/21/2025$3.08$3.06
-0.81%
$3.18$3.051.21 million shs$427.06 million
07/18/2025$3.13$3.08
-1.69%
$3.19$3.04566,323 shs$430.55 million
07/17/2025$3.11$3.13
+0.90%
$3.21$3.09667,801 shs$437.96 million
07/16/2025$3.10$3.11
+0.16%
$3.15$3.05488,195 shs$434.05 million
07/15/2025$3.14$3.10
-1.12%
$3.18$3.07498,321 shs$433.35 million
07/14/2025$3.20$3.14
-1.88%
$3.23$3.10445,245 shs$438.24 million
07/11/2025$3.21$3.20
-0.47%
$3.24$3.11450,826 shs$446.63 million
07/10/2025$3.15$3.21
+1.90%
$3.23$3.08643,524 shs$448.73 million
07/09/2025$3.15$3.15$3.18$3.08546,744 shs$440.35 million
07/08/2025$3.01$3.15
+4.65%
$3.22$2.99552,354 shs$440.34 million
07/07/2025$3.17$3.01
-5.05%
$3.16$3.00541,921 shs$420.77 million

This page (NYSE:CMTG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners