Compass Diversified (CODI) Stock Chart & Stock Price History $8.10 -0.51 (-5.87%) Closing price 10/15/2025 03:59 PM EasternExtended Trading$8.18 +0.09 (+1.11%) As of 06:44 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Compass Diversified Stock Price Performance The Compass Diversified (CODI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.71%, with a year-to-date return of -64.93%. In the past month, the stock has increased 10.44%, reflecting recent market activity. As of the latest close, Compass Diversified traded at $8.10 with a market cap of $609.07 million and volume of 3.33 million shares. Five years ago, the stock traded at $18.36, representing a 55.91% decrease over that period. At the time, it had a market cap of $1.19 billion and a volume of 157,504 shares. Receive CODI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compass Diversified and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.60%1 Month Performance+10.44%3 Month Performance+29.42%Year-To-Date Performance-64.93%1 Year Performance-62.71%5 Year Performance-55.91% CODI Stock Chart for Thursday, October, 16, 2025 CODI Chart by TradingView Compass Diversified Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$8.59$8.10-5.72%$8.93$7.753.33 million shs$609.07 million10/14/2025$8.46$8.59+1.55%$8.88$8.074.00 million shs$646.01 million10/13/2025$8.31$8.46+1.73%$9.24$7.827.77 million shs$636.12 million10/10/2025$7.38$8.31+12.69%$8.94$7.4910.65 million shs$625.29 million10/09/2025$6.52$7.38+13.11%$7.44$6.494.46 million shs$554.90 million10/08/2025$6.48$6.52+0.66%$6.64$6.49688,444 shs$490.57 million10/07/2025$6.73$6.48-3.76%$6.76$6.461.52 million shs$487.30 million10/06/2025$6.72$6.73+0.22%$6.84$6.60957,032 shs$506.37 million10/03/2025$6.69$6.72+0.45%$6.91$6.68685,277 shs$505.24 million10/02/2025$6.59$6.69+1.52%$6.80$6.47916,488 shs$502.98 million Get the Latest News and Ratings for CODI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compass Diversified and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$6.62$6.59-0.53%$6.70$6.51944,372 shs$495.43 million09/30/2025$6.59$6.62+0.53%$6.63$6.45740,238 shs$498.09 million09/29/2025$6.74$6.59-2.30%$6.80$6.52519,574 shs$495.46 million09/26/2025$6.77$6.74-0.37%$6.79$6.64606,564 shs$507.12 million09/25/2025$6.95$6.77-2.66%$6.91$6.68596,043 shs$508.97 million09/24/2025$7.13$6.95-2.46%$7.17$6.93619,695 shs$522.92 million09/23/2025$7.12$7.13+0.11%$7.38$7.081.47 million shs$536.09 million09/22/2025$7.21$7.12-1.29%$7.25$7.051.58 million shs$535.46 million09/19/2025$7.30$7.21-1.27%$7.35$7.171.45 million shs$542.45 million09/18/2025$7.16$7.30+1.95%$7.41$7.12782,228 shs$549.48 million09/17/2025$7.33$7.16-2.28%$7.47$7.08971,011 shs$538.94 million09/16/2025$6.98$7.33+5.09%$7.40$6.97763,107 shs$551.48 million09/15/2025$7.00$6.98-0.41%$7.07$6.911.37 million shs$524.80 million Related Companies IMAX Stock Price Chart MasterBrand Stock Price Chart LiveWire Group Stock Price Chart Fox Factory Stock Price Chart Edgewell Personal Care Stock Price Chart Olaplex Stock Price Chart Yatsen Stock Price Chart Ethan Allen Interiors Stock Price Chart Eastman Kodak Stock Price Chart GoPro Stock Price Chart Receive CODI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compass Diversified and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CODI) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredA Major Economic Change Is Happening NowLouis Navellier is one of Wall Street’s most respected money managers — overseeing more than $7 billion and ea...InvestorPlace | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compass Diversified Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Share Compass Diversified With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
