Free Trial

Compass Diversified (CODI) Stock Chart & Stock Price History

Compass Diversified logo
$7.15 -0.14 (-1.92%)
As of 01:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Compass Diversified Stock Price Performance

The Compass Diversified (CODI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.71%, with a year-to-date return of -69.02%. In the past month, the stock has increased 1.42%, reflecting recent market activity.

As of the latest close, Compass Diversified traded at $7.29 with a market cap of $548.73 million and volume of 435,533 shares. Five years ago, the stock traded at $16.86, representing a 57.59% decrease over that period. At the time, it had a market cap of $1.15 billion and a volume of 227,312 shares.

Receive CODI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Diversified and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.35%
1 Month
Performance
+1.42%
3 Month
Performance
-0.21%
Year-To-Date
Performance
-69.02%
1 Year
Performance
-65.71%
5 Year
Performance
-57.59%

CODI Stock Chart for Friday, September, 5, 2025

Compass Diversified Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$7.18$7.29
+1.64%
$7.31$7.15435,533 shs$548.73 million
09/03/2025$7.21$7.18
-0.43%
$7.28$6.97516,281 shs$539.82 million
09/02/2025$7.48$7.21
-3.60%
$7.44$7.14592,581 shs$542.18 million
09/01/2025$7.48$7.48$7.59$7.13976,870 shs$562.42 million
08/29/2025$7.18$7.48
+4.18%
$7.59$7.13976,870 shs$562.42 million
08/28/2025$7.53$7.18
-4.65%
$7.61$7.17585,908 shs$539.82 million
08/27/2025$7.51$7.53
+0.25%
$7.61$7.40519,294 shs$566.18 million
08/26/2025$7.69$7.51
-2.34%
$7.72$7.48607,901 shs$564.75 million
08/25/2025$7.62$7.69
+0.89%
$7.81$7.59780,501 shs$578.26 million
08/22/2025$7.14$7.62
+6.75%
$7.73$7.17830,063 shs$573.15 million
08/21/2025$7.16$7.14
-0.27%
$7.24$7.06544,909 shs$536.91 million
08/20/2025$7.28$7.16
-1.70%
$7.34$7.16483,278 shs$538.34 million
08/19/2025$7.31$7.28
-0.37%
$7.55$7.23584,277 shs$547.64 million
08/18/2025$7.35$7.31
-0.60%
$7.39$7.23835,178 shs$549.70 million
08/15/2025$7.50$7.35
-1.93%
$7.59$7.32723,373 shs$553.01 million
08/14/2025$7.61$7.50
-1.51%
$7.69$7.381.06 million shs$563.92 million
08/13/2025$6.94$7.61
+9.73%
$7.63$6.961.30 million shs$572.55 million
08/12/2025$6.66$6.94
+4.21%
$7.04$6.69843,868 shs$521.79 million
08/11/2025$6.80$6.66
-2.06%
$6.92$6.64709,810 shs$500.72 million
08/08/2025$6.78$6.80
+0.30%
$6.90$6.69837,338 shs$511.26 million
08/07/2025$6.59$6.78
+2.74%
$6.82$6.47928,344 shs$509.72 million
08/06/2025$7.05$6.59
-6.47%
$7.04$6.56934,427 shs$496.13 million
08/05/2025$6.56$7.05
+7.55%
$7.18$6.462.29 million shs$530.44 million
08/04/2025$6.35$6.56
+3.23%
$6.60$6.37894,536 shs$493.17 million

This page (NYSE:CODI) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners