Free Trial

Americold Realty Trust (COLD) Options Chain & Prices

Americold Realty Trust logo
$17.16 -0.62 (-3.46%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$17.13 -0.04 (-0.20%)
As of 06:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$15.00$0.066Put4 - 411
(+0)
36.17%
(-11.07%)
-0.0799571
6/20/2025$17.50$0.775Put66 - 37
(+11)
32.80%
(-1.16%)
-0.5454743
6/20/2025$17.50$0.550Call2 - - 53
(+1)
32.80%
(-1.14%)
0.4688671
6/20/2025$20.00$2.839Put2 - 241
(+0)
36.76%
(-4.85%)
-0.94441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:COLD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners