Free Trial

Cooper Companies (COO) Options Chain & Prices

Cooper Companies logo
$69.75 -0.51 (-0.73%)
Closing price 10/9/2025 04:00 PM Eastern
Extended Trading
$69.97 +0.22 (+0.32%)
As of 08:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$65.00$0.260Put321272
(-45)
42.15%
(+4.43%)
-0.1202283
10/17/2025$65.00$5.107Call22 - 51
(+0)
42.15%
(+4.43%)
0.8806532
10/17/2025$70.00$1.476Put1 - 1334
(+0)
33.63%
(+0.78%)
-0.5115011
10/17/2025$70.00$1.317Call5 - 5186
(-2)
33.63%
(+0.78%)
0.493562
10/17/2025$75.00$0.160Call14113149
(+2)
35.81%
(+3.72%)
0.0959375
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:COO) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners