Free Trial

Cooper Companies (COO) Options Chain & Prices

Cooper Companies logo
$74.11 +0.45 (+0.61%)
Closing price 08/27/2025 04:00 PM Eastern
Extended Trading
$63.30 -10.81 (-14.59%)
As of 05:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$60.00$0.310Put3178412
(+3)
58.59%
(-0.78%)
-0.06311913
9/19/2025$65.00$0.730Put51161657
(+12)
52.65%
(+0.47%)
-0.13958629
9/19/2025$65.00$10.132Call1010 - 5
(+0)
52.65%
(+0.48%)
0.8616397
9/19/2025$70.00$1.673Put2538951518
(+393)
47.59%
(+1.56%)
-0.28597442
9/19/2025$70.00$6.085Call288447
(+27)
47.59%
(+1.56%)
0.7164569
9/19/2025$75.00$3.591Put261112429
(+18)
43.89%
(+2.07%)
-0.5096299
9/19/2025$75.00$3.002Call2198140223
(+42)
43.89%
(+2.07%)
0.49546660
9/19/2025$80.00$1.196Call47717727673
(+38)
42.08%
(+1.53%)
0.26648967
9/19/2025$85.00$0.422Call4012771788
(+6)
45.69%
(+3.75%)
0.11689742
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:COO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners