Free Trial

Coursera (COUR) Stock Chart & Stock Price History

Coursera logo
$8.51 -0.18 (-2.09%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$8.51 +0.00 (+0.04%)
As of 07:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coursera Stock Price Performance

The Coursera (COUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.35%, with a year-to-date return of 0.09%. In the past month, the stock has increased 15.99%, reflecting recent market activity.

As of the latest close, Coursera traded at $8.51 with a market cap of $1.37 billion and volume of 1.99 million shares.

Receive COUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coursera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.52%
1 Month
Performance
+15.99%
3 Month
Performance
+5.89%
Year-To-Date
Performance
+0.09%
1 Year
Performance
+6.35%

COUR Stock Chart for Thursday, May, 22, 2025

Coursera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$8.66$8.51
-1.76%
$8.69$8.481.99 million shs$1.37 billion
05/20/2025$8.76$8.66
-1.14%
$8.94$8.551.90 million shs$1.40 billion
05/19/2025$9.01$8.76
-2.72%
$8.95$8.711.50 million shs$1.41 billion
05/16/2025$8.95$9.01
+0.61%
$9.06$8.862.05 million shs$1.45 billion
05/15/2025$8.85$8.95
+1.13%
$9.00$8.881.53 million shs$1.44 billion
05/14/2025$9.10$8.85
-2.75%
$9.15$8.852.20 million shs$1.43 billion
05/13/2025$8.95$9.10
+1.66%
$9.12$8.921.97 million shs$1.47 billion
05/12/2025$8.91$8.95
+0.46%
$9.30$8.882.23 million shs$1.44 billion
05/09/2025$8.91$8.91
+0.06%
$9.03$8.831.51 million shs$1.44 billion
05/08/2025$8.77$8.91
+1.52%
$9.01$8.801.72 million shs$1.44 billion
05/07/2025$8.69$8.77
+0.93%
$8.87$8.651.79 million shs$1.41 billion
05/06/2025$8.59$8.69
+1.13%
$8.78$8.521.55 million shs$1.40 billion
05/05/2025$8.52$8.59
+0.87%
$8.79$8.391.78 million shs$1.39 billion
05/02/2025$8.41$8.52
+1.37%
$8.67$8.452.02 million shs$1.37 billion
05/01/2025$8.44$8.41
-0.41%
$8.53$8.252.59 million shs$1.35 billion
04/30/2025$8.44$8.44$8.50$8.272.37 million shs$1.36 billion
04/29/2025$8.34$8.44
+1.20%
$8.47$8.302.20 million shs$1.36 billion
04/28/2025$8.75$8.34
-4.69%
$8.70$8.023.51 million shs$1.34 billion
04/25/2025$7.68$8.75
+13.93%
$8.83$7.915.77 million shs$1.41 billion
04/24/2025$7.62$7.68
+0.79%
$7.78$7.533.44 million shs$1.24 billion
04/23/2025$7.34$7.62
+3.89%
$7.71$7.491.60 million shs$1.23 billion
04/22/2025$7.13$7.34
+2.88%
$7.36$7.081.69 million shs$1.18 billion
04/21/2025$7.31$7.13
-2.40%
$7.20$6.891.86 million shs$1.15 billion

This page (NYSE:COUR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners