Free Trial

Campbell's (CPB) Options Chain & Prices

Campbell's logo
$33.79 -0.55 (-1.60%)
Closing price 05/28/2025 04:00 PM Eastern
Extended Trading
$33.80 +0.01 (+0.03%)
As of 07:56 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$28.00$5.814Call1 - - 0
(+0)
105.98%
(+3.77%)
0.9925261
5/30/2025$29.00$4.817Call3 - - 0
(+0)
92.82%
(+2.56%)
0.9879413
5/30/2025$30.00$3.823Call2 - - 10
(+0)
79.61%
(+1.31%)
0.9795012
5/30/2025$32.00$0.047Put1 - - 33
(+0)
52.67%
(-1.30%)
-0.0785711
5/30/2025$33.00$0.111Put7411332
(+25)
39.13%
(-2.25%)
-0.2008117
5/30/2025$34.00$0.421Put21811154
(+1)
31.16%
(+1.79%)
-0.5981696
5/30/2025$34.00$0.228Call5 - - 365
(+121)
31.16%
(+1.79%)
0.409884
5/30/2025$35.00$1.258Put1451400
(-17)
39.02%
(+10.80%)
-0.8893948
5/30/2025$35.00$0.057Call1721170
(+61)
39.02%
(+10.80%)
0.1212096
5/30/2025$36.00$2.230Put5 - - 125
(+0)
50.16%
(+12.41%)
-0.9598514
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CPB) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners