Free Trial

Campbell's (CPB) Options Chain & Prices

Campbell's logo
$34.34 +0.84 (+2.51%)
Closing price 05/27/2025 04:00 PM Eastern
Extended Trading
$34.40 +0.06 (+0.17%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$33.00$0.091Put41 - 141307
(+1238)
41.39%
(+14.25%)
-0.1377978
5/30/2025$33.00$1.459Call185644
(+4)
41.39%
(+14.25%)
0.862756
5/30/2025$34.00$0.210Put1021153
(+0)
29.37%
(+3.75%)
-0.3416875
5/30/2025$34.00$0.579Call22345122244
(+189)
29.37%
(+3.75%)
0.66122659
5/30/2025$35.00$0.763Put83367417
(-14)
28.22%
(-2.26%)
-0.76388910
5/30/2025$35.00$0.126Call1093310109
(+18)
28.22%
(-2.26%)
0.2451331
5/30/2025$36.00$1.691Put2 - - 125
(+9)
37.74%
(+1.05%)
-0.9152252
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CPB) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners