Free Trial

Campbell's (CPB) Options Chain & Prices

Campbell's logo
$34.17 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$34.14 -0.03 (-0.09%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$30.00$4.065Call10 - - 12
(+0)
61.45%
(-35.53%)
11
5/30/2025$32.00$2.055Call1 - - 5
(+0)
55.51%
(-12.39%)
11
5/30/2025$33.00$0.000Put1 - - 1345
(+13)
53.46%
(+0.16%)
01
5/30/2025$33.00$1.075Call1 - - 60
(+0)
53.46%
(+0.16%)
11
5/30/2025$34.00$0.029Put357 - 306168
(+5)
52.13%
(+10.87%)
-0.31905912
5/30/2025$34.00$0.094Call14810032368
(+2)
0.68094134
5/30/2025$35.00$0.935Put47378395
(-5)
51.67%
(+9.04%)
-16
5/30/2025$35.00$0.000Call30161172
(-8)
51.67%
(+9.04%)
011
5/30/2025$36.00$0.000Call11 - - 111
(+0)
52.04%
(-1.00%)
02
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CPB) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners