Free Trial

Campbell's (CPB) Options Chain & Prices

Campbell's logo
$34.17 +0.38 (+1.12%)
Closing price 04:00 PM Eastern
Extended Trading
$34.10 -0.08 (-0.22%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$28.00$6.145Call1 - - 1
(+1)
125.69%
(+19.71%)
0.9992351
5/30/2025$29.00$5.146Call1 - - 3
(+3)
111.34%
(+18.52%)
0.9982361
5/30/2025$33.00$0.052Put191171332
(+0)
53.30%
(+14.17%)
-0.1127066
5/30/2025$34.00$0.232Put55 - 163
(+9)
41.26%
(+10.10%)
-0.4208291
5/30/2025$34.00$0.373Call2921 - 366
(+1)
41.26%
(+10.10%)
0.5788047
5/30/2025$35.00$0.912Put96 - 400
(+0)
42.63%
(+3.62%)
-0.8602025
5/30/2025$35.00$0.053Call3111180
(+10)
42.63%
(+3.62%)
0.13930410
5/30/2025$36.00$1.869Put7 - - 122
(-3)
53.04%
(+2.89%)
-0.9684974
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CPB) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners