Free Trial

Crawford & Company (CRD.B) Stock Chart & Stock Price History

Crawford & Company logo
$9.95 -0.11 (-1.09%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$9.95 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Crawford & Company Stock Price Performance

The Crawford & Company (CRD.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.29%, with a year-to-date return of -14.74%. In the past month, the stock has decreased 4.19%, reflecting recent market activity.

As of the latest close, Crawford & Company traded at $9.95 with a market cap of $492.07 million and volume of 8,038 shares. Five years ago, the stock traded at $5.70, representing a 74.56% increase over that period. At the time, it had a market cap of $283.26 million and a volume of 122,500 shares.

Receive CRD.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crawford & Company and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.72%
1 Month
Performance
-4.19%
3 Month
Performance
-15.54%
Year-To-Date
Performance
-14.74%
1 Year
Performance
+5.29%
5 Year
Performance
+74.56%

CRD.B Stock Chart for Saturday, May, 24, 2025

Crawford & Company Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.99$9.95
-0.40%
$9.99$9.758,038 shs$492.07 million
05/22/2025$10.45$9.99
-4.40%
$10.16$9.7010,373 shs$494.05 million
05/21/2025$10.83$10.45
-3.51%
$10.74$10.122,329 shs$516.79 million
05/20/2025$10.90$10.83
-0.64%
$11.07$10.757,100 shs$535.59 million
05/19/2025$10.98$10.90
-0.68%
$11.14$10.755,193 shs$539.05 million
05/16/2025$10.89$10.98
+0.78%
$11.21$10.6513,686 shs$542.76 million
05/15/2025$10.73$10.89
+1.49%
$11.06$10.7333,705 shs$538.55 million
05/14/2025$10.90$10.73
-1.56%
$10.96$10.027,077 shs$530.64 million
05/13/2025$10.72$10.90
+1.73%
$10.90$10.563,299 shs$539.05 million
05/12/2025$10.10$10.72
+6.09%
$10.96$10.4438,605 shs$529.90 million
05/09/2025$10.45$10.10
-3.30%
$10.36$10.046,052 shs$498.54 million
05/08/2025$10.31$10.45
+1.31%
$10.54$9.799,882 shs$515.57 million
05/07/2025$10.35$10.31
-0.34%
$10.46$10.155,403 shs$508.90 million
05/06/2025$10.79$10.35
-4.08%
$11.04$10.0412,916 shs$510.63 million
05/05/2025$10.69$10.79
+0.89%
$12.24$11.794,229 shs$528.57 million
05/02/2025$10.60$10.69
+0.85%
$12.24$11.794,229 shs$523.92 million
05/01/2025$10.45$10.60
+1.44%
$12.24$11.794,229 shs$519.51 million
04/30/2025$10.48$10.45
-0.29%
$12.24$11.794,229 shs$512.15 million
04/29/2025$10.34$10.48
+1.35%
$12.24$11.794,229 shs$513.63 million
04/28/2025$10.54$10.34
-1.85%
$12.24$11.794,229 shs$506.76 million
04/25/2025$10.39$10.54
+1.44%
$12.24$11.794,229 shs$516.32 million
04/24/2025$10.32$10.39
+0.62%
$12.24$11.794,229 shs$508.97 million
04/23/2025$10.33$10.32
-0.13%
$12.24$11.794,229 shs$505.83 million

This page (NYSE:CRD.B) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners