Free Trial

Crawford & Company (CRD.B) Stock Chart & Stock Price History

Crawford & Company logo
$9.84 +0.08 (+0.82%)
Closing price 10/3/2025 03:57 PM Eastern
Extended Trading
$9.87 +0.03 (+0.30%)
As of 10/3/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Crawford & Company Stock Price Performance

The Crawford & Company (CRD.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.86%, with a year-to-date return of -15.68%. In the past month, the stock has decreased 5.48%, reflecting recent market activity.

As of the latest close, Crawford & Company traded at $9.84 with a market cap of $488.46 million and volume of 2,609 shares. Five years ago, the stock traded at $6.82, representing a 44.28% increase over that period. At the time, it had a market cap of $362.48 million and a volume of 5,467 shares.

Receive CRD.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crawford & Company and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
-5.48%
3 Month
Performance
-4.56%
Year-To-Date
Performance
-15.68%
1 Year
Performance
-10.86%
5 Year
Performance
+44.28%

CRD.B Stock Chart for Sunday, October, 5, 2025

Crawford & Company Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$9.66$9.84
+1.86%
$10.06$9.822,609 shs$488.46 million
10/02/2025$9.86$9.66
-2.04%
$9.78$9.753,784 shs$479.52 million
10/01/2025$9.91$9.86
-0.48%
$10.16$9.742,413 shs$489.50 million
09/30/2025$9.94$9.91
-0.26%
$9.96$9.78637 shs$491.88 million
09/29/2025$10.08$9.94
-1.44%
$10.61$9.893,056 shs$493.17 million
09/26/2025$10.20$10.08
-1.14%
$10.31$10.022,490 shs$500.37 million
09/25/2025$10.34$10.20
-1.34%
$10.25$10.04769 shs$506.13 million
09/24/2025$10.34$10.34
-0.05%
$10.77$9.9412,370 shs$513.03 million
09/23/2025$10.48$10.34
-1.29%
$10.59$10.363,909 shs$513.28 million
09/22/2025$10.39$10.48
+0.83%
$10.46$10.214,143 shs$519.98 million
09/19/2025$10.45$10.39
-0.62%
$10.68$10.2221,768 shs$515.71 million
09/18/2025$10.25$10.45
+1.99%
$10.59$10.244,845 shs$518.94 million
09/17/2025$9.82$10.25
+4.38%
$10.54$9.946,955 shs$508.81 million
09/16/2025$9.92$9.82
-1.02%
$9.93$9.772,843 shs$487.47 million
09/15/2025$10.08$9.92
-1.58%
$10.17$9.882,463 shs$492.48 million
09/12/2025$10.31$10.08
-2.23%
$10.42$9.857,287 shs$500.37 million
09/11/2025$9.80$10.31
+5.26%
$10.34$9.837,815 shs$511.79 million
09/10/2025$9.86$9.80
-0.61%
$10.05$9.525,644 shs$486.22 million
09/09/2025$10.32$9.86
-4.51%
$10.32$9.856,894 shs$489.20 million
09/08/2025$10.41$10.32
-0.86%
$10.54$9.852,078 shs$512.29 million
09/05/2025$10.53$10.41
-1.18%
$11.05$9.704,769 shs$516.75 million
09/04/2025$10.54$10.53
-0.05%
$10.55$10.466,366 shs$522.91 million

This page (NYSE:CRD.B) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners