Free Trial

Crawford & Company (CRD.B) Stock Chart & Stock Price History

Crawford & Company logo
$10.93 +0.49 (+4.69%)
Closing price 08/21/2025 03:58 PM Eastern
Extended Trading
$10.88 -0.05 (-0.50%)
As of 08/21/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Crawford & Company Stock Price Performance

The Crawford & Company (CRD.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.00%, with a year-to-date return of -6.34%. In the past month, the stock has increased 2.25%, reflecting recent market activity.

As of the latest close, Crawford & Company traded at $10.93 with a market cap of $542.57 million and volume of 5,416 shares. Five years ago, the stock traded at $7.48, representing a 46.12% increase over that period. At the time, it had a market cap of $414.06 million and a volume of 11,100 shares.

Receive CRD.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crawford & Company and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.97%
1 Month
Performance
+2.25%
3 Month
Performance
+9.41%
Year-To-Date
Performance
-6.34%
1 Year
Performance
+8.00%
5 Year
Performance
+46.12%

CRD.B Stock Chart for Friday, August, 22, 2025

Crawford & Company Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$10.45$10.93
+4.59%
$10.99$10.415,416 shs$542.57 million
08/20/2025$10.31$10.45
+1.37%
$10.45$10.10491 shs$518.74 million
08/19/2025$9.89$10.31
+4.19%
$10.29$9.723,905 shs$511.74 million
08/18/2025$9.94$9.89
-0.45%
$9.95$9.81772 shs$491.14 million
08/15/2025$10.10$9.94
-1.55%
$10.00$9.761,982 shs$491.48 million
08/14/2025$10.40$10.10
-2.94%
$10.36$10.021,119 shs$499.24 million
08/13/2025$9.71$10.40
+7.13%
$10.37$9.923,611 shs$514.33 million
08/12/2025$9.30$9.71
+4.40%
$9.50$9.241,415 shs$480.11 million
08/11/2025$9.08$9.30
+2.48%
$9.24$8.841,438 shs$459.92 million
08/08/2025$8.98$9.08
+1.06%
$9.15$8.762,048 shs$448.80 million
08/07/2025$9.22$8.98
-2.63%
$9.08$8.8310,074 shs$444.06 million
08/06/2025$9.02$9.22
+2.23%
$9.27$9.171,356 shs$456.08 million
08/05/2025$9.37$9.02
-3.66%
$9.37$8.938,018 shs$446.17 million
08/04/2025$9.25$9.37
+1.30%
$9.88$9.211,331 shs$463.10 million
08/01/2025$9.22$9.25
+0.27%
$9.32$9.082,947 shs$457.17 million
07/31/2025$9.48$9.22
-2.69%
$9.44$9.212,054 shs$455.93 million
07/30/2025$9.82$9.48
-3.46%
$9.89$9.58779 shs$468.58 million
07/29/2025$10.21$9.82
-3.83%
$10.06$9.811,413 shs$485.35 million
07/28/2025$10.42$10.21
-2.01%
$10.25$10.121,453 shs$504.69 million
07/25/2025$10.31$10.42
+1.03%
$10.50$10.19802 shs$515.02 million
07/24/2025$10.68$10.31
-3.43%
$10.50$10.204,509 shs$509.82 million
07/23/2025$10.69$10.68
-0.14%
$10.76$10.261,549 shs$527.88 million
07/22/2025$10.27$10.69
+4.12%
$10.82$10.205,889 shs$528.62 million
07/21/2025$10.36$10.27
-0.90%
$10.58$10.111,910 shs$507.74 million

This page (NYSE:CRD.B) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners