Free Trial

Crawford & Company (CRD.B) Stock Chart & Stock Price History

Crawford & Company logo
$9.07 +0.25 (+2.77%)
Closing price 03:58 PM Eastern
Extended Trading
$9.04 -0.04 (-0.39%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Crawford & Company Stock Price Performance

The Crawford & Company (CRD.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.71%, with a year-to-date return of -22.24%. In the past month, the stock has decreased 15.19%, reflecting recent market activity.

As of the latest close, Crawford & Company traded at $8.98 with a market cap of $444.06 million and volume of 10,074 shares. Five years ago, the stock traded at $7.40, representing a 22.64% increase over that period. At the time, it had a market cap of $355.54 million and a volume of 26,673 shares.

Receive CRD.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crawford & Company and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.84%
1 Month
Performance
-15.19%
3 Month
Performance
-13.12%
Year-To-Date
Performance
-22.24%
1 Year
Performance
+3.71%
5 Year
Performance
+22.64%

CRD.B Stock Chart for Friday, August, 8, 2025

Crawford & Company Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$8.98$9.08
+1.06%
$9.15$8.762,048 shs$448.80 million
08/07/2025$9.22$8.98
-2.63%
$9.08$8.8310,074 shs$444.06 million
08/06/2025$9.02$9.22
+2.23%
$9.27$9.171,356 shs$456.08 million
08/05/2025$9.37$9.02
-3.66%
$9.37$8.938,018 shs$446.17 million
08/04/2025$9.25$9.37
+1.30%
$9.88$9.211,331 shs$463.10 million
08/01/2025$9.22$9.25
+0.27%
$9.32$9.082,947 shs$457.17 million
07/31/2025$9.48$9.22
-2.69%
$9.44$9.212,054 shs$455.93 million
07/30/2025$9.82$9.48
-3.46%
$9.89$9.58779 shs$468.58 million
07/29/2025$10.21$9.82
-3.83%
$10.06$9.811,413 shs$485.35 million
07/28/2025$10.42$10.21
-2.01%
$10.25$10.121,453 shs$504.69 million
07/25/2025$10.31$10.42
+1.03%
$10.50$10.19802 shs$515.02 million
07/24/2025$10.68$10.31
-3.43%
$10.50$10.204,509 shs$509.82 million
07/23/2025$10.69$10.68
-0.14%
$10.76$10.261,549 shs$527.88 million
07/22/2025$10.27$10.69
+4.12%
$10.82$10.205,889 shs$528.62 million
07/21/2025$10.36$10.27
-0.90%
$10.58$10.111,910 shs$507.74 million
07/18/2025$10.73$10.36
-3.40%
$10.36$10.28644 shs$512.30 million
07/17/2025$10.40$10.73
+3.16%
$10.96$10.494,032 shs$530.39 million
07/16/2025$10.09$10.40
+3.08%
$10.49$9.933,699 shs$514.08 million
07/15/2025$10.48$10.09
-3.76%
$10.51$9.991,921 shs$498.74 million
07/14/2025$10.49$10.48
-0.09%
$10.91$9.982,507 shs$518.23 million
07/11/2025$10.76$10.49
-2.53%
$10.68$10.352,426 shs$518.67 million
07/10/2025$10.67$10.76
+0.84%
$10.85$10.046,039 shs$532.08 million
07/09/2025$10.70$10.67
-0.28%
$10.67$10.222,456 shs$527.63 million
07/08/2025$10.32$10.70
+3.68%
$10.94$10.475,598 shs$529.16 million
07/07/2025$10.31$10.32
+0.10%
$11.26$10.317,678 shs$510.32 million

This page (NYSE:CRD.B) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners