Free Trial

Comstock Resources (CRK) Options Chain & Prices

Comstock Resources logo
$15.97 -0.03 (-0.19%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$15.98 +0.01 (+0.09%)
As of 09/12/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$13.00$3.048Call33 - 64
(+0)
78.06%
(-1.48%)
0.9767571
9/19/2025$14.00$0.041Put211474
(+0)
65.82%
(-1.41%)
-0.0638962
9/19/2025$15.00$0.133Put83 - 3207
(+0)
56.35%
(-1.22%)
-0.1882733
9/19/2025$15.00$1.167Call211671
(+0)
56.35%
(-1.22%)
0.8130752
9/19/2025$16.00$0.456Put12 - 2257
(+0)
53.15%
(-0.62%)
-0.4766562
9/19/2025$16.00$0.489Call40151548
(-2)
53.15%
(-0.62%)
0.5270177
9/19/2025$17.00$0.178Call20 - 7978
(+65)
57.49%
(+0.20%)
0.2461027
9/19/2025$18.00$2.046Put350350 - 1236
(+0)
64.89%
(+0.78%)
-0.8970113
9/19/2025$18.00$0.072Call1 - - 2877
(-1)
64.89%
(+0.78%)
0.1092531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CRK) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners