Free Trial

Comstock Resources (CRK) Options Chain & Prices

Comstock Resources logo
$15.30 -0.32 (-2.03%)
Closing price 03:59 PM Eastern
Extended Trading
$15.40 +0.10 (+0.66%)
As of 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$13.00$0.168Put90 - - 284
(+0)
60.67%
(+0.71%)
-0.1199862
9/19/2025$14.00$0.346Put1333381
(+4)
57.77%
(+0.32%)
-0.2200129
9/19/2025$14.00$2.023Call1 - - 1
(+0)
57.77%
(+0.32%)
0.781031
9/19/2025$15.00$0.660Put2 - 12814
(+11)
55.90%
(-0.07%)
-0.3609282
9/19/2025$15.00$1.340Call18 - 15689
(+50)
55.90%
(-0.07%)
0.6410945
9/19/2025$16.00$1.146Put211288
(+0)
54.94%
(-0.42%)
-0.5229492
9/19/2025$16.00$0.826Call1577346344
(+11)
54.94%
(-0.42%)
0.48055123
9/19/2025$17.00$0.479Call2542372856
(+148)
54.73%
(-0.70%)
0.33005721
9/19/2025$18.00$0.267Call1 - - 2737
(+8)
55.06%
(-0.91%)
0.2112021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CRK) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners