Free Trial

Comstock Resources (CRK) Options Chain & Prices

Comstock Resources logo
$16.23 +0.28 (+1.76%)
Closing price 09/15/2025 03:59 PM Eastern
Extended Trading
$16.28 +0.05 (+0.34%)
As of 08:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$15.00$0.088Put9878103199
(-8)
71.76%
(+15.41%)
-0.1389277
9/19/2025$16.00$0.324Put34 - 14265
(+8)
64.20%
(+11.05%)
-0.4013138
9/19/2025$16.00$0.564Call395 - 535
(-13)
64.20%
(+11.05%)
0.6005938
9/19/2025$17.00$0.959Put1 - 1454
(+0)
69.72%
(+12.22%)
-0.7235811
9/19/2025$17.00$0.197Call1811964
(-14)
69.72%
(+12.22%)
0.2801568
9/19/2025$18.00$0.080Call12 - 12876
(-1)
81.00%
(+16.11%)
0.1233166
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CRK) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners