Free Trial

Comstock Resources (CRK) Options Chain & Prices

Comstock Resources logo
$16.42 -1.45 (-8.11%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$16.65 +0.23 (+1.39%)
As of 08/1/2025 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$15.00$0.328Put2110
(+0)
70.58%
(+4.56%)
-0.2327672
8/15/2025$16.00$0.618Put4031210
(+7)
64.80%
(+3.85%)
-0.39113420
8/15/2025$17.00$1.141Put875424312
(+15)
63.83%
(+5.87%)
-0.58158618
8/15/2025$17.00$0.588Call76 - 0
(+0)
63.83%
(+5.87%)
0.4221354
8/15/2025$18.00$1.879Put642044638
(+51)
66.31%
(+9.16%)
-0.73782319
8/15/2025$18.00$0.323Call31 - 2562
(+42)
66.31%
(+9.16%)
0.2671967
8/15/2025$19.00$2.743Put288195012
(+4909)
70.24%
(+12.21%)
-0.84004511
8/15/2025$19.00$0.185Call141858
(+50)
70.24%
(+12.21%)
0.1661116
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CRK) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners