Free Trial

Comstock Resources (CRK) Options Chain & Prices

Comstock Resources logo
$16.98 -0.75 (-4.20%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$17.29 +0.31 (+1.80%)
As of 10/17/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$15.00$0.500Put1021120
(+61)
64.80%
(-5.74%)
-0.2297325
11/21/2025$16.00$0.806Put5150128
(+0)
61.99%
(-4.78%)
-0.334862
11/21/2025$16.00$1.884Call1 - - 26
(+24)
62.44%
(-4.33%)
0.6701381
11/21/2025$17.00$1.250Put2223418
(+312)
61.24%
(-3.32%)
-0.4561189
11/21/2025$17.00$1.328Call32 - 1201
(+5)
61.24%
(-3.32%)
0.5504236
11/21/2025$18.00$1.835Put113 - 422
(-2)
61.02%
(-2.82%)
-0.57774
11/21/2025$18.00$0.912Call918121
(+30)
61.02%
(-2.82%)
0.4307944
11/21/2025$19.00$2.544Put18 - - 337
(+207)
61.50%
(-2.82%)
-0.685765
11/21/2025$19.00$0.618Call185 - 226
(-1)
61.50%
(-2.82%)
0.325026
11/21/2025$20.00$3.348Put132 - 1188
(+12)
62.44%
(-3.14%)
-0.7736483
11/21/2025$20.00$0.417Call1510 - 425
(+54)
62.44%
(-3.14%)
0.2395697
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CRK) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners