Free Trial

Comstock Resources (CRK) Options Chain & Prices

Comstock Resources logo
$21.35 -0.08 (-0.38%)
As of 03:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CRK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$18.00$3.529Call5 - 5912
(-7)
72.53%
(-0.15%)
0.8990551
10/17/2025$19.00$0.254Put5 - 5230
(+0)
65.85%
(-1.07%)
-0.1649871
10/17/2025$19.00$2.631Call716480
(-1)
65.85%
(-1.07%)
0.8347223
10/17/2025$20.00$0.440Put633136
(+2)
60.53%
(-2.02%)
-0.2678875
10/17/2025$20.00$1.816Call271012625
(-4)
60.53%
(-2.02%)
0.73149
10/17/2025$21.00$0.770Put1311011693
(+16)
57.20%
(-2.79%)
-0.4142577
10/17/2025$21.00$1.147Call103 - 102700
(-93)
57.20%
(-2.79%)
0.5846064
10/17/2025$22.00$0.675Call14 - 11169
(+50)
56.34%
(-3.09%)
0.4195287
10/17/2025$23.00$0.390Call3 - - 32
(+2)
57.67%
(-2.90%)
0.2787421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CRK) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners