Free Trial

Cosan (CSAN) Stock Chart & Stock Price History

Cosan logo
$5.21 +0.07 (+1.38%)
As of 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cosan Stock Price Performance

The Cosan (CSAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.25%, with a year-to-date return of -4.21%. In the past month, the stock has decreased 14.01%, reflecting recent market activity.

As of the latest close, Cosan traded at $5.15 with a market cap of $2.40 billion and volume of 1.82 million shares.

Receive CSAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cosan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.24%
1 Month
Performance
-14.01%
3 Month
Performance
-6.02%
Year-To-Date
Performance
-4.21%
1 Year
Performance
-48.25%

CSAN Stock Chart for Thursday, July, 3, 2025

Cosan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$5.24$5.15
-1.62%
$5.23$5.101.82 million shs$2.40 billion
07/01/2025$5.07$5.24
+3.25%
$5.25$5.042.69 million shs$2.44 billion
06/30/2025$4.91$5.07
+3.36%
$5.09$4.901.21 million shs$2.37 billion
06/27/2025$5.01$4.91
-2.00%
$5.01$4.891.03 million shs$2.29 billion
06/26/2025$4.94$5.01
+1.42%
$5.09$4.981.61 million shs$2.34 billion
06/25/2025$5.16$4.94
-4.36%
$5.13$4.921.50 million shs$2.30 billion
06/24/2025$5.03$5.16
+2.69%
$5.19$5.032.20 million shs$2.41 billion
06/23/2025$5.29$5.03
-4.92%
$5.26$4.982.16 million shs$2.35 billion
06/20/2025$5.77$5.29
-8.33%
$5.73$5.282.85 million shs$2.47 billion
06/19/2025$5.77$5.77$5.95$5.761.75 million shs$2.69 billion
06/18/2025$5.88$5.77
-1.99%
$5.95$5.761.75 million shs$2.69 billion
06/17/2025$6.17$5.88
-4.59%
$6.15$5.871.44 million shs$2.75 billion
06/16/2025$5.91$6.17
+4.31%
$6.22$5.971.99 million shs$2.88 billion
06/13/2025$5.98$5.91
-1.17%
$5.93$5.80787,086 shs$2.76 billion
06/12/2025$5.98$5.98
+0.08%
$6.10$5.941.14 million shs$2.79 billion
06/11/2025$5.97$5.98
+0.17%
$6.06$5.881.47 million shs$2.79 billion
06/10/2025$5.73$5.97
+4.10%
$6.06$5.801.56 million shs$2.78 billion
06/09/2025$5.82$5.73
-1.55%
$5.78$5.592.37 million shs$2.68 billion
06/06/2025$5.77$5.82
+0.95%
$5.89$5.711.37 million shs$2.72 billion
06/05/2025$5.88$5.77
-1.96%
$5.93$5.761.02 million shs$2.69 billion
06/04/2025$6.06$5.88
-2.97%
$6.25$5.861.77 million shs$2.75 billion
06/03/2025$5.66$6.06
+7.16%
$6.06$5.671.41 million shs$2.83 billion
06/02/2025$5.82$5.66
-2.84%
$5.90$5.66797,470 shs$2.64 billion

This page (NYSE:CSAN) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners