Free Trial

Cosan (CSAN) Stock Chart & Stock Price History

Cosan logo
$5.72 +0.23 (+4.09%)
Closing price 03:59 PM Eastern
Extended Trading
$5.68 -0.04 (-0.70%)
As of 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cosan Stock Price Performance

The Cosan (CSAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.62%, with a year-to-date return of 5.24%. In the past month, the stock has increased 8.94%, reflecting recent market activity.

As of the latest close, Cosan traded at $5.50 with a market cap of $2.57 billion and volume of 3.30 million shares.

Receive CSAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cosan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.47%
1 Month
Performance
+8.94%
3 Month
Performance
+11.71%
Year-To-Date
Performance
+5.24%
1 Year
Performance
-46.62%

CSAN Stock Chart for Friday, May, 23, 2025

Cosan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.50$5.73
+4.09%
$5.79$5.312.84 million shs$2.67 billion
05/22/2025$5.45$5.50
+1.01%
$5.71$5.363.30 million shs$2.57 billion
05/21/2025$5.35$5.45
+1.78%
$5.49$5.342.45 million shs$2.54 billion
05/20/2025$5.38$5.35
-0.56%
$5.42$5.241.11 million shs$2.50 billion
05/19/2025$5.33$5.38
+0.99%
$5.42$5.171.18 million shs$2.51 billion
05/16/2025$5.45$5.33
-2.26%
$5.35$5.111.83 million shs$2.49 billion
05/15/2025$5.50$5.45
-0.91%
$5.55$5.39929,268 shs$2.54 billion
05/14/2025$5.71$5.50
-3.68%
$5.63$5.471.10 million shs$2.57 billion
05/13/2025$5.44$5.71
+4.96%
$5.75$5.571.58 million shs$2.67 billion
05/12/2025$5.56$5.44
-2.16%
$5.64$5.431.10 million shs$2.54 billion
05/09/2025$5.66$5.56
-1.68%
$5.67$5.531.08 million shs$2.60 billion
05/08/2025$5.27$5.66
+7.41%
$5.82$5.521.42 million shs$2.64 billion
05/07/2025$5.42$5.27
-2.77%
$5.36$5.25943,834 shs$2.46 billion
05/06/2025$5.39$5.42
+0.52%
$5.53$5.391.07 million shs$2.53 billion
05/05/2025$5.67$5.39
-4.99%
$5.70$5.381.32 million shs$2.52 billion
05/02/2025$5.36$5.67
+5.88%
$5.71$5.501.29 million shs$2.65 billion
05/01/2025$5.46$5.36
-1.92%
$5.49$5.291.25 million shs$2.50 billion
04/30/2025$5.48$5.46
-0.27%
$5.51$5.371.24 million shs$2.55 billion
04/29/2025$5.46$5.48
+0.27%
$5.60$5.421.23 million shs$2.56 billion
04/28/2025$5.42$5.46
+0.83%
$5.53$5.421.14 million shs$2.55 billion
04/25/2025$5.52$5.42
-1.90%
$5.50$5.371.34 million shs$2.53 billion
04/24/2025$5.26$5.52
+5.04%
$5.53$5.291.55 million shs$2.58 billion
04/23/2025$5.08$5.26
+3.55%
$5.34$5.182.05 million shs$2.45 billion
04/22/2025$4.86$5.08
+4.42%
$5.08$4.831.35 million shs$2.37 billion

This page (NYSE:CSAN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners